Login or Join
HomepageAlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlldigiTech
Strong Daily Stock price targets for AlldigiTech ALLDIGI are 773.98 and 785.93
| Daily Target 1 | 765.02 |
| Daily Target 2 | 770.98 |
| Daily Target 3 | 776.96666666667 |
| Daily Target 4 | 782.93 |
| Daily Target 5 | 788.92 |
Daily price and volume Alldigi Tech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 776.95 (0.69%) | 775.50 | 771.00 - 782.95 | 0.4019 times | Thu 24 September 2026 | 771.65 (-1.1%) | 780.25 | 762.00 - 784.10 | 0.9058 times | Wed 23 September 2026 | 780.25 (-0.55%) | 771.00 | 771.00 - 791.95 | 0.7853 times | Tue 22 September 2026 | 784.60 (-0.42%) | 791.90 | 771.10 - 801.80 | 1.2304 times | Mon 21 September 2026 | 787.90 (1.49%) | 775.00 | 775.00 - 800.00 | 1.0761 times | Fri 18 September 2026 | 776.30 (-1.05%) | 788.50 | 767.50 - 805.65 | 2.4264 times | Thu 17 September 2026 | 784.55 (-1%) | 785.00 | 779.60 - 797.30 | 1.6104 times | Wed 16 September 2026 | 792.50 (-0.88%) | 803.50 | 783.20 - 803.50 | 0.5953 times | Tue 15 September 2026 | 799.50 (0.28%) | 795.00 | 795.00 - 806.95 | 0.5831 times | Fri 11 September 2026 | 797.30 (-0.67%) | 802.70 | 795.15 - 802.70 | 0.3853 times | Thu 10 September 2026 | 802.70 (0%) | 806.80 | 800.00 - 810.70 | 0.7801 times |
Weekly price and charts AlldigiTech
Strong weekly Stock price targets for AlldigiTech ALLDIGI are 769.48 and 809.28
| Weekly Target 1 | 740.45 |
| Weekly Target 2 | 758.7 |
| Weekly Target 3 | 780.25 |
| Weekly Target 4 | 798.5 |
| Weekly Target 5 | 820.05 |
Weekly price and volumes for Alldigi Tech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 776.95 (0.08%) | 775.00 | 762.00 - 801.80 | 0.3989 times | Fri 18 September 2026 | 776.30 (-2.63%) | 795.00 | 767.50 - 806.95 | 0.4729 times | Fri 11 September 2026 | 797.30 (-1.06%) | 809.00 | 795.15 - 818.55 | 0.4316 times | Fri 04 September 2026 | 805.85 (-0.96%) | 817.25 | 788.55 - 818.55 | 0.534 times | Fri 28 August 2026 | 813.65 (-0.14%) | 818.90 | 795.00 - 823.90 | 0.6269 times | Fri 21 August 2026 | 814.80 (0.17%) | 807.00 | 798.05 - 821.25 | 0.6489 times | Fri 14 August 2026 | 813.40 (0.38%) | 814.40 | 800.00 - 817.65 | 0.7241 times | Fri 07 August 2026 | 810.35 (-0.29%) | 815.70 | 792.00 - 824.65 | 0.8709 times | Fri 31 July 2026 | 812.70 (-1.22%) | 850.00 | 750.00 - 893.90 | 4.4546 times | Fri 24 July 2026 | 822.75 (1.23%) | 816.80 | 809.50 - 875.95 | 0.8372 times | Fri 17 July 2026 | 812.75 (0.88%) | 801.00 | 800.00 - 850.00 | 0.3382 times |
Monthly price and charts AlldigiTech
Strong monthly Stock price targets for AlldigiTech ALLDIGI are 741.2 and 797.75
| Monthly Target 1 | 729.28 |
| Monthly Target 2 | 753.12 |
| Monthly Target 3 | 785.83333333333 |
| Monthly Target 4 | 809.67 |
| Monthly Target 5 | 842.38 |
Monthly price and volumes Alldigi Tech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 776.95 (-4.49%) | 817.60 | 762.00 - 818.55 | 0.508 times | Mon 31 August 2026 | 813.50 (0.1%) | 815.70 | 792.00 - 824.65 | 0.8853 times | Fri 31 July 2026 | 812.70 (1.72%) | 802.90 | 750.00 - 893.90 | 1.922 times | Tue 30 June 2026 | 798.95 (-2.4%) | 822.55 | 783.10 - 851.95 | 0.579 times | Fri 29 May 2026 | 818.60 (-1.72%) | 838.00 | 790.20 - 879.90 | 0.8728 times | Thu 30 April 2026 | 832.90 (18.44%) | 759.00 | 735.70 - 864.95 | 0.8194 times | Mon 30 March 2026 | 703.20 (-14.61%) | 823.55 | 700.00 - 850.00 | 1.3485 times | Fri 27 February 2026 | 823.55 (-8.27%) | 907.05 | 808.10 - 1000.00 | 1.8227 times | Fri 30 January 2026 | 897.75 (3.26%) | 869.00 | 770.00 - 925.90 | 0.8122 times | Wed 31 December 2025 | 869.40 (2.54%) | 847.85 | 800.00 - 890.00 | 0.4302 times | Fri 28 November 2025 | 847.85 (-3.97%) | 878.00 | 821.90 - 909.65 | 0.5568 times |
Indicator Analysis of AlldigiTech
Please login to view indicator analysis. or View indicator analysis of AlldigiTech ALLDIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alldigi Tech ALLDIGI
DMA (daily moving average) of Alldigi Tech ALLDIGI
| DMA period | DMA value |
| 5 day DMA | 780.27 |
| 12 day DMA | 788.08 |
| 20 day DMA | 795.56 |
| 35 day DMA | 801.95 |
| 50 day DMA | 811.76 |
| 100 day DMA | 814.44 |
| 150 day DMA | 809.02 |
| 200 day DMA | 817.75 |
EMA (exponential moving average) of Alldigi Tech ALLDIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.18 | 780.29 | 784.61 |
| 12 day EMA | 786.44 | 788.16 | 791.16 |
| 20 day EMA | 792.55 | 794.19 | 796.56 |
| 35 day EMA | 801.38 | 802.82 | 804.65 |
| 50 day EMA | 809.13 | 810.44 | 812.02 |
SMA (simple moving average) of Alldigi Tech ALLDIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.27 | 780.14 | 782.72 |
| 12 day SMA | 788.08 | 790.4 | 793.63 |
| 20 day SMA | 795.56 | 796.57 | 798.75 |
| 35 day SMA | 801.95 | 802.86 | 804 |
| 50 day SMA | 811.76 | 812.57 | 813.54 |
| 100 day SMA | 814.44 | 815.02 | 815.63 |
| 150 day SMA | 809.02 | 809.26 | 809.65 |
| 200 day SMA | 817.75 | 817.99 | 818.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.