Login or Join
HomepageAlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlldigiTech
Strong Daily Stock price targets for AlldigiTech ALLDIGI are 792.45 and 804.35
| Daily Target 1 | 789.37 |
| Daily Target 2 | 795.53 |
| Daily Target 3 | 801.26666666667 |
| Daily Target 4 | 807.43 |
| Daily Target 5 | 813.17 |
Daily price and volume Alldigi Tech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 801.70 (-0.15%) | 806.90 | 795.10 - 807.00 | 0.7594 times | Thu 25 June 2026 | 802.90 (-1.24%) | 812.95 | 801.00 - 814.90 | 0.7734 times | Wed 24 June 2026 | 812.95 (0.98%) | 805.10 | 801.00 - 815.95 | 0.6651 times | Tue 23 June 2026 | 805.10 (-0.31%) | 807.60 | 804.05 - 815.90 | 1.1203 times | Mon 22 June 2026 | 807.60 (-0.99%) | 815.50 | 805.30 - 821.40 | 0.7521 times | Fri 19 June 2026 | 815.65 (0.7%) | 805.00 | 783.10 - 827.00 | 1.2435 times | Thu 18 June 2026 | 810.00 (0.51%) | 808.90 | 804.00 - 819.95 | 0.6763 times | Wed 17 June 2026 | 805.85 (0.4%) | 805.05 | 798.00 - 822.00 | 1.0032 times | Tue 16 June 2026 | 802.65 (-1.92%) | 819.80 | 793.30 - 824.30 | 2.3065 times | Mon 15 June 2026 | 818.40 (-0.4%) | 821.65 | 816.05 - 828.50 | 0.7003 times | Fri 12 June 2026 | 821.65 (0.48%) | 810.05 | 810.05 - 826.00 | 0.2983 times |
Weekly price and charts AlldigiTech
Strong weekly Stock price targets for AlldigiTech ALLDIGI are 792.45 and 804.35
| Weekly Target 1 | 789.37 |
| Weekly Target 2 | 795.53 |
| Weekly Target 3 | 801.26666666667 |
| Weekly Target 4 | 807.43 |
| Weekly Target 5 | 813.17 |
Weekly price and volumes for Alldigi Tech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 801.70 (-0.15%) | 806.90 | 795.10 - 807.00 | 0.1453 times | Thu 25 June 2026 | 802.90 (-1.56%) | 815.50 | 801.00 - 821.40 | 0.6334 times | Fri 19 June 2026 | 815.65 (-0.73%) | 821.65 | 783.10 - 828.50 | 1.1344 times | Fri 12 June 2026 | 821.65 (-0.33%) | 804.00 | 804.00 - 844.00 | 0.726 times | Fri 05 June 2026 | 824.40 (0.71%) | 822.55 | 810.95 - 851.95 | 0.9742 times | Fri 29 May 2026 | 818.60 (-0.84%) | 828.00 | 815.00 - 843.95 | 0.7805 times | Fri 22 May 2026 | 825.50 (2.25%) | 801.10 | 790.20 - 830.60 | 0.7999 times | Fri 15 May 2026 | 807.35 (-3.42%) | 840.45 | 802.00 - 843.50 | 1.0022 times | Fri 08 May 2026 | 835.95 (0.37%) | 838.00 | 805.40 - 879.90 | 3.0016 times | Thu 30 April 2026 | 832.90 (1.73%) | 824.90 | 806.00 - 846.40 | 0.8024 times | Fri 24 April 2026 | 818.70 (-4.2%) | 858.00 | 801.40 - 864.95 | 0.9273 times |
Monthly price and charts AlldigiTech
Strong monthly Stock price targets for AlldigiTech ALLDIGI are 757.98 and 826.83
| Monthly Target 1 | 743.4 |
| Monthly Target 2 | 772.55 |
| Monthly Target 3 | 812.25 |
| Monthly Target 4 | 841.4 |
| Monthly Target 5 | 881.1 |
Monthly price and volumes Alldigi Tech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 801.70 (-2.06%) | 822.55 | 783.10 - 851.95 | 0.6101 times | Fri 29 May 2026 | 818.60 (-1.72%) | 838.00 | 790.20 - 879.90 | 0.9429 times | Thu 30 April 2026 | 832.90 (18.44%) | 759.00 | 735.70 - 864.95 | 0.8851 times | Mon 30 March 2026 | 703.20 (-14.61%) | 823.55 | 700.00 - 850.00 | 1.4567 times | Fri 27 February 2026 | 823.55 (-8.27%) | 907.05 | 808.10 - 1000.00 | 1.969 times | Fri 30 January 2026 | 897.75 (3.26%) | 869.00 | 770.00 - 925.90 | 0.8773 times | Wed 31 December 2025 | 869.40 (2.54%) | 847.85 | 800.00 - 890.00 | 0.4647 times | Fri 28 November 2025 | 847.85 (-3.97%) | 878.00 | 821.90 - 909.65 | 0.6015 times | Fri 31 October 2025 | 882.90 (-5.76%) | 917.00 | 849.90 - 955.00 | 1.337 times | Tue 30 September 2025 | 936.85 (-3.49%) | 978.90 | 908.95 - 991.85 | 0.8557 times | Fri 29 August 2025 | 970.75 (-2.46%) | 996.00 | 922.65 - 1084.00 | 1.8525 times |
Indicator Analysis of AlldigiTech
Please login to view indicator analysis. or View indicator analysis of AlldigiTech ALLDIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alldigi Tech ALLDIGI
DMA (daily moving average) of Alldigi Tech ALLDIGI
| DMA period | DMA value |
| 5 day DMA | 806.05 |
| 12 day DMA | 810.18 |
| 20 day DMA | 816.6 |
| 35 day DMA | 818.39 |
| 50 day DMA | 823.66 |
| 100 day DMA | 817.27 |
| 150 day DMA | 822.48 |
| 200 day DMA | 843.9 |
EMA (exponential moving average) of Alldigi Tech ALLDIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.81 | 807.87 | 810.36 |
| 12 day EMA | 810.28 | 811.84 | 813.46 |
| 20 day EMA | 813.76 | 815.03 | 816.31 |
| 35 day EMA | 818.31 | 819.29 | 820.26 |
| 50 day EMA | 821.91 | 822.73 | 823.54 |
SMA (simple moving average) of Alldigi Tech ALLDIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.05 | 808.84 | 810.26 |
| 12 day SMA | 810.18 | 812.25 | 814.28 |
| 20 day SMA | 816.6 | 817.45 | 818.8 |
| 35 day SMA | 818.39 | 819.23 | 819.93 |
| 50 day SMA | 823.66 | 824.28 | 824.64 |
| 100 day SMA | 817.27 | 818.3 | 818.77 |
| 150 day SMA | 822.48 | 822.98 | 823.43 |
| 200 day SMA | 843.9 | 844.72 | 845.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.