Login or Join
HomepageAlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlldigiTech
Strong Daily Stock price targets for AlldigiTech ALLDIGI are 882.28 and 942.43
| Daily Target 1 | 834.6 |
| Daily Target 2 | 869.8 |
| Daily Target 3 | 894.75 |
| Daily Target 4 | 929.95 |
| Daily Target 5 | 954.9 |
Daily price and volume Alldigi Tech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 905.00 (6.48%) | 860.00 | 859.55 - 919.70 | 4.8388 times | Wed 28 January 2026 | 849.90 (4.67%) | 850.00 | 828.00 - 867.00 | 1.6341 times | Tue 27 January 2026 | 811.95 (2.38%) | 798.50 | 771.40 - 818.00 | 0.6372 times | Fri 23 January 2026 | 793.05 (0.03%) | 784.00 | 784.00 - 800.80 | 0.3483 times | Thu 22 January 2026 | 792.80 (2.59%) | 775.80 | 775.80 - 799.00 | 0.3239 times | Wed 21 January 2026 | 772.75 (-0.63%) | 775.00 | 770.00 - 777.90 | 0.5475 times | Tue 20 January 2026 | 777.65 (-4.49%) | 806.00 | 775.00 - 815.80 | 0.7793 times | Mon 19 January 2026 | 814.25 (-0.57%) | 818.95 | 810.05 - 827.70 | 0.2308 times | Fri 16 January 2026 | 818.95 (1.38%) | 804.00 | 804.00 - 826.00 | 0.3094 times | Wed 14 January 2026 | 807.80 (-1.28%) | 825.65 | 805.95 - 830.00 | 0.3506 times | Tue 13 January 2026 | 818.25 (-1.17%) | 837.80 | 815.00 - 841.60 | 0.121 times |
Weekly price and charts AlldigiTech
Strong weekly Stock price targets for AlldigiTech ALLDIGI are 838.2 and 986.5
| Weekly Target 1 | 717.07 |
| Weekly Target 2 | 811.03 |
| Weekly Target 3 | 865.36666666667 |
| Weekly Target 4 | 959.33 |
| Weekly Target 5 | 1013.67 |
Weekly price and volumes for Alldigi Tech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 905.00 (14.12%) | 798.50 | 771.40 - 919.70 | 2.9333 times | Fri 23 January 2026 | 793.05 (-3.16%) | 818.95 | 770.00 - 827.70 | 0.92 times | Fri 16 January 2026 | 818.95 (0.04%) | 815.00 | 802.60 - 855.75 | 0.5381 times | Fri 09 January 2026 | 818.60 (-2.19%) | 841.10 | 803.40 - 849.25 | 0.8248 times | Fri 02 January 2026 | 836.95 (1.96%) | 826.30 | 810.00 - 877.90 | 0.833 times | Fri 26 December 2025 | 820.90 (-1.28%) | 831.90 | 814.50 - 844.80 | 0.5718 times | Fri 19 December 2025 | 831.55 (-3.98%) | 871.70 | 824.85 - 877.85 | 0.3803 times | Fri 12 December 2025 | 866.05 (2.33%) | 853.20 | 800.00 - 890.00 | 0.9302 times | Fri 05 December 2025 | 846.30 (-0.18%) | 847.85 | 818.05 - 854.00 | 0.891 times | Fri 28 November 2025 | 847.85 (-0.92%) | 847.00 | 821.90 - 870.80 | 1.1775 times | Fri 21 November 2025 | 855.75 (-1.62%) | 865.00 | 851.45 - 885.95 | 0.7345 times |
Monthly price and charts AlldigiTech
Strong monthly Stock price targets for AlldigiTech ALLDIGI are 837.5 and 987.2
| Monthly Target 1 | 715.2 |
| Monthly Target 2 | 810.1 |
| Monthly Target 3 | 864.9 |
| Monthly Target 4 | 959.8 |
| Monthly Target 5 | 1014.6 |
Monthly price and volumes Alldigi Tech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 905.00 (4.09%) | 869.00 | 770.00 - 919.70 | 0.6953 times | Wed 31 December 2025 | 869.40 (2.54%) | 847.85 | 800.00 - 890.00 | 0.4171 times | Fri 28 November 2025 | 847.85 (-3.97%) | 878.00 | 821.90 - 909.65 | 0.5398 times | Fri 31 October 2025 | 882.90 (-5.76%) | 917.00 | 849.90 - 955.00 | 1.1999 times | Tue 30 September 2025 | 936.85 (-3.49%) | 978.90 | 908.95 - 991.85 | 0.768 times | Fri 29 August 2025 | 970.75 (-2.46%) | 996.00 | 922.65 - 1084.00 | 1.6626 times | Thu 31 July 2025 | 995.25 (7.47%) | 927.00 | 908.60 - 1059.95 | 1.8075 times | Mon 30 June 2025 | 926.05 (0.37%) | 928.70 | 886.00 - 955.00 | 0.7706 times | Fri 30 May 2025 | 922.60 (-3.12%) | 952.30 | 885.00 - 1017.80 | 1.2609 times | Wed 30 April 2025 | 952.30 (1.24%) | 948.10 | 882.00 - 1004.05 | 0.8782 times | Fri 28 March 2025 | 940.60 (5.55%) | 905.30 | 888.05 - 984.90 | 1.256 times |
Indicator Analysis of AlldigiTech
Please login to view indicator analysis. or View indicator analysis of AlldigiTech ALLDIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alldigi Tech ALLDIGI
DMA (daily moving average) of Alldigi Tech ALLDIGI
| DMA period | DMA value |
| 5 day DMA | 830.54 |
| 12 day DMA | 815.85 |
| 20 day DMA | 822.89 |
| 35 day DMA | 828.91 |
| 50 day DMA | 832.91 |
| 100 day DMA | 870.53 |
| 150 day DMA | 905.19 |
| 200 day DMA | 913.56 |
EMA (exponential moving average) of Alldigi Tech ALLDIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.82 | 816.24 | 799.41 |
| 12 day EMA | 826.47 | 812.2 | 805.35 |
| 20 day EMA | 824.88 | 816.45 | 812.93 |
| 35 day EMA | 829.71 | 825.28 | 823.83 |
| 50 day EMA | 837.41 | 834.65 | 834.03 |
SMA (simple moving average) of Alldigi Tech ALLDIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.54 | 804.09 | 789.64 |
| 12 day SMA | 815.85 | 808.65 | 805.96 |
| 20 day SMA | 822.89 | 820.25 | 818.46 |
| 35 day SMA | 828.91 | 826.59 | 826.49 |
| 50 day SMA | 832.91 | 832.35 | 832.75 |
| 100 day SMA | 870.53 | 871.14 | 872.13 |
| 150 day SMA | 905.19 | 905.27 | 905.64 |
| 200 day SMA | 913.56 | 913.69 | 913.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.