Login or Join
HomepageAlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlldigiTech
Strong Daily Stock price targets for AlldigiTech ALLDIGI are 759.2 and 820.2
| Daily Target 1 | 711.13 |
| Daily Target 2 | 746.27 |
| Daily Target 3 | 772.13333333333 |
| Daily Target 4 | 807.27 |
| Daily Target 5 | 833.13 |
Daily price and volume Alldigi Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 781.40 (3.55%) | 750.00 | 737.00 - 798.00 | 0.6569 times | Wed 01 April 2026 | 754.60 (7.31%) | 759.00 | 735.70 - 759.95 | 0.8734 times | Mon 30 March 2026 | 703.20 (-2.12%) | 718.45 | 700.00 - 728.00 | 1.3029 times | Fri 27 March 2026 | 718.45 (-5.68%) | 766.00 | 715.60 - 766.00 | 2.8229 times | Wed 25 March 2026 | 761.75 (2.17%) | 751.00 | 741.65 - 775.00 | 0.8239 times | Tue 24 March 2026 | 745.60 (3.21%) | 723.00 | 723.00 - 757.05 | 0.5634 times | Mon 23 March 2026 | 722.40 (-1.55%) | 734.05 | 719.00 - 735.15 | 0.5276 times | Fri 20 March 2026 | 733.80 (-1.95%) | 760.00 | 730.00 - 765.60 | 0.5877 times | Thu 19 March 2026 | 748.40 (-0.25%) | 727.00 | 727.00 - 784.50 | 0.7102 times | Wed 18 March 2026 | 750.30 (3.57%) | 728.00 | 727.65 - 785.80 | 1.1311 times | Tue 17 March 2026 | 724.45 (-1.43%) | 739.80 | 721.00 - 748.00 | 0.8777 times |
Weekly price and charts AlldigiTech
Strong weekly Stock price targets for AlldigiTech ALLDIGI are 740.7 and 838.7
| Weekly Target 1 | 661.8 |
| Weekly Target 2 | 721.6 |
| Weekly Target 3 | 759.8 |
| Weekly Target 4 | 819.6 |
| Weekly Target 5 | 857.8 |
Weekly price and volumes for Alldigi Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 781.40 (8.76%) | 718.45 | 700.00 - 798.00 | 0.5222 times | Fri 27 March 2026 | 718.45 (-2.09%) | 734.05 | 715.60 - 775.00 | 0.8732 times | Fri 20 March 2026 | 733.80 (-2.56%) | 761.50 | 721.00 - 785.80 | 0.8212 times | Fri 13 March 2026 | 753.10 (-4%) | 761.30 | 749.30 - 850.00 | 0.8622 times | Fri 06 March 2026 | 784.50 (-4.74%) | 823.55 | 774.30 - 827.70 | 0.7958 times | Fri 27 February 2026 | 823.55 (-3.45%) | 852.95 | 810.10 - 861.50 | 0.4927 times | Fri 20 February 2026 | 852.95 (2.74%) | 830.15 | 809.00 - 865.00 | 0.7045 times | Fri 13 February 2026 | 830.20 (-6.71%) | 904.40 | 808.10 - 915.00 | 0.9456 times | Fri 06 February 2026 | 889.90 (-0.87%) | 907.05 | 846.50 - 1000.00 | 2.7132 times | Fri 30 January 2026 | 897.75 (13.2%) | 798.50 | 771.40 - 925.90 | 1.2694 times | Fri 23 January 2026 | 793.05 (-3.16%) | 818.95 | 770.00 - 827.70 | 0.3187 times |
Monthly price and charts AlldigiTech
Strong monthly Stock price targets for AlldigiTech ALLDIGI are 758.55 and 820.85
| Monthly Target 1 | 709.4 |
| Monthly Target 2 | 745.4 |
| Monthly Target 3 | 771.7 |
| Monthly Target 4 | 807.7 |
| Monthly Target 5 | 834 |
Monthly price and volumes Alldigi Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 781.40 (11.12%) | 759.00 | 735.70 - 798.00 | 0.0991 times | Mon 30 March 2026 | 703.20 (-14.61%) | 823.55 | 700.00 - 850.00 | 1.262 times | Fri 27 February 2026 | 823.55 (-8.27%) | 907.05 | 808.10 - 1000.00 | 1.7058 times | Fri 30 January 2026 | 897.75 (3.26%) | 869.00 | 770.00 - 925.90 | 0.7601 times | Wed 31 December 2025 | 869.40 (2.54%) | 847.85 | 800.00 - 890.00 | 0.4026 times | Fri 28 November 2025 | 847.85 (-3.97%) | 878.00 | 821.90 - 909.65 | 0.5211 times | Fri 31 October 2025 | 882.90 (-5.76%) | 917.00 | 849.90 - 955.00 | 1.1583 times | Tue 30 September 2025 | 936.85 (-3.49%) | 978.90 | 908.95 - 991.85 | 0.7414 times | Fri 29 August 2025 | 970.75 (-2.46%) | 996.00 | 922.65 - 1084.00 | 1.6049 times | Thu 31 July 2025 | 995.25 (7.47%) | 927.00 | 908.60 - 1059.95 | 1.7448 times | Mon 30 June 2025 | 926.05 (0.37%) | 928.70 | 886.00 - 955.00 | 0.7438 times |
Indicator Analysis of AlldigiTech
Please login to view indicator analysis. or View indicator analysis of AlldigiTech ALLDIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alldigi Tech ALLDIGI
DMA (daily moving average) of Alldigi Tech ALLDIGI
| DMA period | DMA value |
| 5 day DMA | 743.88 |
| 12 day DMA | 739.94 |
| 20 day DMA | 755.86 |
| 35 day DMA | 787.83 |
| 50 day DMA | 810.97 |
| 100 day DMA | 826.88 |
| 150 day DMA | 857.39 |
| 200 day DMA | 884.98 |
EMA (exponential moving average) of Alldigi Tech ALLDIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.9 | 735.65 | 726.17 |
| 12 day EMA | 750.11 | 744.42 | 742.57 |
| 20 day EMA | 760.26 | 758.04 | 758.4 |
| 35 day EMA | 780.75 | 780.71 | 782.25 |
| 50 day EMA | 804.95 | 805.91 | 808 |
SMA (simple moving average) of Alldigi Tech ALLDIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.88 | 736.72 | 730.28 |
| 12 day SMA | 739.94 | 737.58 | 741.93 |
| 20 day SMA | 755.86 | 757.13 | 760.58 |
| 35 day SMA | 787.83 | 791.3 | 795.16 |
| 50 day SMA | 810.97 | 811.63 | 812.92 |
| 100 day SMA | 826.88 | 827.91 | 829.19 |
| 150 day SMA | 857.39 | 858.6 | 859.98 |
| 200 day SMA | 884.98 | 885.59 | 886.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.