Login or Join
HomepageAllE ALLETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All E ALLETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllE
Strong Daily Stock price targets for AllE ALLETEC_SM are 177.78 and 185.23
| Daily Target 1 | 171.88 |
| Daily Target 2 | 176.22 |
| Daily Target 3 | 179.33333333333 |
| Daily Target 4 | 183.67 |
| Daily Target 5 | 186.78 |
Daily price and volume All E
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 180.55 (8.77%) | 175.95 | 175.00 - 182.45 | 0.8429 times | Thu 02 April 2026 | 166.00 (17.44%) | 133.25 | 130.00 - 168.80 | 1.0143 times | Wed 01 April 2026 | 141.35 (19.18%) | 128.00 | 128.00 - 142.30 | 0.8714 times | Mon 30 March 2026 | 118.60 (-9.57%) | 129.00 | 115.80 - 129.10 | 2.2714 times | Fri 27 March 2026 | 131.15 (-5.61%) | 135.35 | 130.00 - 139.00 | 1.35 times | Wed 25 March 2026 | 138.95 (0.65%) | 140.50 | 138.00 - 141.95 | 0.6929 times | Tue 24 March 2026 | 138.05 (0.25%) | 142.40 | 137.00 - 142.40 | 0.6929 times | Mon 23 March 2026 | 137.70 (-3.1%) | 142.10 | 135.00 - 142.45 | 0.9429 times | Fri 20 March 2026 | 142.10 (-1.49%) | 144.25 | 140.50 - 145.60 | 0.3857 times | Thu 19 March 2026 | 144.25 (0.7%) | 138.00 | 136.85 - 148.00 | 0.9357 times | Wed 18 March 2026 | 143.25 (6.23%) | 134.85 | 134.85 - 145.05 | 1.0714 times |
Weekly price and charts AllE
Strong weekly Stock price targets for AllE ALLETEC_SM are 177.78 and 185.23
| Weekly Target 1 | 171.88 |
| Weekly Target 2 | 176.22 |
| Weekly Target 3 | 179.33333333333 |
| Weekly Target 4 | 183.67 |
| Weekly Target 5 | 186.78 |
Weekly price and volumes for All E
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 180.55 (8.77%) | 175.95 | 175.00 - 182.45 | 0.2311 times | Thu 02 April 2026 | 166.00 (26.57%) | 129.00 | 115.80 - 168.80 | 1.1396 times | Fri 27 March 2026 | 131.15 (-7.71%) | 142.10 | 130.00 - 142.45 | 1.0084 times | Fri 20 March 2026 | 142.10 (0.32%) | 139.05 | 131.00 - 148.00 | 1.2904 times | Fri 13 March 2026 | 141.65 (-6.1%) | 143.00 | 140.00 - 149.95 | 1.1122 times | Fri 06 March 2026 | 150.85 (-4.16%) | 156.50 | 147.55 - 156.50 | 0.7304 times | Fri 27 February 2026 | 157.40 (-8.25%) | 172.00 | 150.00 - 179.25 | 1.496 times | Fri 20 February 2026 | 171.55 (-4.05%) | 177.00 | 167.00 - 185.55 | 1.0985 times | Fri 13 February 2026 | 178.80 (3.53%) | 180.00 | 172.35 - 187.00 | 0.746 times | Fri 06 February 2026 | 172.70 (-10.73%) | 193.45 | 170.00 - 210.00 | 1.1474 times | Fri 30 January 2026 | 193.45 (-1.43%) | 197.05 | 188.00 - 202.75 | 0.3544 times |
Monthly price and charts AllE
Strong monthly Stock price targets for AllE ALLETEC_SM are 154.28 and 208.73
| Monthly Target 1 | 109.22 |
| Monthly Target 2 | 144.88 |
| Monthly Target 3 | 163.66666666667 |
| Monthly Target 4 | 199.33 |
| Monthly Target 5 | 218.12 |
Monthly price and volumes All E
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 180.55 (52.23%) | 128.00 | 128.00 - 182.45 | 0.2291 times | Mon 30 March 2026 | 118.60 (-24.65%) | 156.50 | 115.80 - 156.50 | 1.4592 times | Fri 27 February 2026 | 157.40 (-18.64%) | 193.45 | 150.00 - 210.00 | 1.3746 times | Fri 30 January 2026 | 193.45 (-9.11%) | 212.85 | 188.00 - 226.95 | 0.5608 times | Wed 31 December 2025 | 212.85 (-8.37%) | 232.25 | 200.00 - 236.95 | 0.7569 times | Fri 28 November 2025 | 232.30 (-12.26%) | 264.75 | 221.05 - 277.40 | 1.0226 times | Fri 31 October 2025 | 264.75 (0.09%) | 272.90 | 250.05 - 273.85 | 0.8174 times | Tue 30 September 2025 | 264.50 (-14.8%) | 308.00 | 262.00 - 309.90 | 1.4274 times | Fri 29 August 2025 | 310.45 (-9.61%) | 343.00 | 290.70 - 363.95 | 1.5221 times | Thu 31 July 2025 | 343.45 (-10.21%) | 387.00 | 320.00 - 387.00 | 0.83 times | Mon 30 June 2025 | 382.50 (-2.68%) | 393.00 | 364.95 - 423.90 | 1.0717 times |
Indicator Analysis of AllE
Please login to view indicator analysis. or View indicator analysis of AllE ALLETEC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of All E ALLETEC_SM
DMA (daily moving average) of All E ALLETEC_SM
| DMA period | DMA value |
| 5 day DMA | 147.53 |
| 12 day DMA | 143.07 |
| 20 day DMA | 143.58 |
| 35 day DMA | 154.22 |
| 50 day DMA | 165.3 |
| 100 day DMA | 194.22 |
| 150 day DMA | 220.88 |
| 200 day DMA | 252.63 |
EMA (exponential moving average) of All E ALLETEC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.73 | 144.82 | 134.23 |
| 12 day EMA | 148.12 | 142.23 | 137.91 |
| 20 day EMA | 148.85 | 145.51 | 143.35 |
| 35 day EMA | 156.94 | 155.55 | 154.93 |
| 50 day EMA | 167.26 | 166.72 | 166.75 |
SMA (simple moving average) of All E ALLETEC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.53 | 139.21 | 133.62 |
| 12 day SMA | 143.07 | 139.51 | 137.48 |
| 20 day SMA | 143.58 | 142.02 | 141.41 |
| 35 day SMA | 154.22 | 154.24 | 154.63 |
| 50 day SMA | 165.3 | 165.73 | 166.52 |
| 100 day SMA | 194.22 | 194.97 | 195.9 |
| 150 day SMA | 220.88 | 221.74 | 222.69 |
| 200 day SMA | 252.63 | 253.64 | 254.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.