Login or Join
HomepageAllE ALLETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All E ALLETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllE
Strong Daily Stock price targets for AllE ALLETEC_SM are 192.53 and 199.73
| Daily Target 1 | 191.28 |
| Daily Target 2 | 193.77 |
| Daily Target 3 | 198.48333333333 |
| Daily Target 4 | 200.97 |
| Daily Target 5 | 205.68 |
Daily price and volume All E
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 196.25 (-3.25%) | 203.20 | 196.00 - 203.20 | 0.4904 times | Thu 22 January 2026 | 202.85 (3.21%) | 197.00 | 197.00 - 203.95 | 0.4904 times | Wed 21 January 2026 | 196.55 (-2.72%) | 198.00 | 190.00 - 205.00 | 1.8337 times | Tue 20 January 2026 | 202.05 (-1.7%) | 208.00 | 200.00 - 208.00 | 0.7676 times | Mon 19 January 2026 | 205.55 (-5.06%) | 219.75 | 204.95 - 219.75 | 1.1087 times | Fri 16 January 2026 | 216.50 (3.44%) | 213.55 | 213.00 - 217.40 | 0.7889 times | Wed 14 January 2026 | 209.30 (0.29%) | 208.15 | 208.15 - 213.00 | 0.5544 times | Tue 13 January 2026 | 208.70 (1.51%) | 208.95 | 206.40 - 209.95 | 0.7036 times | Mon 12 January 2026 | 205.60 (-0.1%) | 203.10 | 203.00 - 210.00 | 1.2154 times | Fri 09 January 2026 | 205.80 (-4.1%) | 211.00 | 202.00 - 211.00 | 2.0469 times | Thu 08 January 2026 | 214.60 (-2.01%) | 218.00 | 212.55 - 218.85 | 0.7463 times |
Weekly price and charts AllE
Strong weekly Stock price targets for AllE ALLETEC_SM are 178.25 and 208
| Weekly Target 1 | 172.25 |
| Weekly Target 2 | 184.25 |
| Weekly Target 3 | 202 |
| Weekly Target 4 | 214 |
| Weekly Target 5 | 231.75 |
Weekly price and volumes for All E
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 196.25 (-9.35%) | 219.75 | 190.00 - 219.75 | 0.7586 times | Fri 16 January 2026 | 216.50 (5.2%) | 203.10 | 203.00 - 217.40 | 0.5276 times | Fri 09 January 2026 | 205.80 (-6.16%) | 221.00 | 202.00 - 226.95 | 1.1172 times | Fri 02 January 2026 | 219.30 (0.9%) | 217.00 | 210.15 - 219.60 | 0.7724 times | Fri 26 December 2025 | 217.35 (1.57%) | 219.00 | 208.40 - 220.00 | 0.5862 times | Fri 19 December 2025 | 214.00 (-1.25%) | 215.95 | 200.00 - 219.95 | 0.8483 times | Fri 12 December 2025 | 216.70 (0.05%) | 216.70 | 213.05 - 224.20 | 1.1103 times | Fri 05 December 2025 | 216.60 (-6.76%) | 232.25 | 215.00 - 236.95 | 1.231 times | Fri 28 November 2025 | 232.30 (-5.55%) | 244.00 | 228.00 - 259.00 | 1.2172 times | Fri 21 November 2025 | 245.95 (3.91%) | 236.75 | 221.05 - 248.85 | 1.831 times | Fri 14 November 2025 | 236.70 (-7.48%) | 255.05 | 235.00 - 255.05 | 1.7655 times |
Monthly price and charts AllE
Strong monthly Stock price targets for AllE ALLETEC_SM are 174.65 and 211.6
| Monthly Target 1 | 167.45 |
| Monthly Target 2 | 181.85 |
| Monthly Target 3 | 204.4 |
| Monthly Target 4 | 218.8 |
| Monthly Target 5 | 241.35 |
Monthly price and volumes All E
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 196.25 (-7.8%) | 212.85 | 190.00 - 226.95 | 0.4276 times | Wed 31 December 2025 | 212.85 (-8.37%) | 232.25 | 200.00 - 236.95 | 0.7157 times | Fri 28 November 2025 | 232.30 (-12.26%) | 264.75 | 221.05 - 277.40 | 0.967 times | Fri 31 October 2025 | 264.75 (0.09%) | 272.90 | 250.05 - 273.85 | 0.773 times | Tue 30 September 2025 | 264.50 (-14.8%) | 308.00 | 262.00 - 309.90 | 1.3498 times | Fri 29 August 2025 | 310.45 (-9.61%) | 343.00 | 290.70 - 363.95 | 1.4394 times | Thu 31 July 2025 | 343.45 (-10.21%) | 387.00 | 320.00 - 387.00 | 0.7849 times | Mon 30 June 2025 | 382.50 (-2.68%) | 393.00 | 364.95 - 423.90 | 1.0135 times | Fri 30 May 2025 | 393.05 (18.5%) | 331.70 | 290.95 - 475.50 | 1.7117 times | Wed 30 April 2025 | 331.70 (0.05%) | 331.55 | 306.50 - 381.25 | 0.8173 times | Fri 28 March 2025 | 331.55 (-9.67%) | 360.30 | 322.00 - 407.00 | 0.9551 times |
Indicator Analysis of AllE
Please login to view indicator analysis. or View indicator analysis of AllE ALLETEC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of All E ALLETEC_SM
DMA (daily moving average) of All E ALLETEC_SM
| DMA period | DMA value |
| 5 day DMA | 200.65 |
| 12 day DMA | 206.9 |
| 20 day DMA | 210.48 |
| 35 day DMA | 213.33 |
| 50 day DMA | 220.45 |
| 100 day DMA | 245.46 |
| 150 day DMA | 278.05 |
| 200 day DMA | 301.44 |
EMA (exponential moving average) of All E ALLETEC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.02 | 203.4 | 203.68 |
| 12 day EMA | 205.68 | 207.39 | 208.22 |
| 20 day EMA | 209.19 | 210.55 | 211.36 |
| 35 day EMA | 215.5 | 216.63 | 217.44 |
| 50 day EMA | 220.8 | 221.8 | 222.57 |
SMA (simple moving average) of All E ALLETEC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.65 | 204.7 | 205.99 |
| 12 day SMA | 206.9 | 208.77 | 209.99 |
| 20 day SMA | 210.48 | 211.62 | 212.44 |
| 35 day SMA | 213.33 | 214.19 | 215.08 |
| 50 day SMA | 220.45 | 221.38 | 222.26 |
| 100 day SMA | 245.46 | 246.6 | 247.61 |
| 150 day SMA | 278.05 | 279.28 | 280.5 |
| 200 day SMA | 301.44 | 302.34 | 303.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.