AllE ALLETEC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All E ALLETEC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllE

Strong Daily Stock price targets for AllE ALLETEC_ST are 137.75 and 142.75

Daily Target 1136.83
Daily Target 2138.67
Daily Target 3141.83333333333
Daily Target 4143.67
Daily Target 5146.83

Daily price and volume All E

Date Closing Open Range Volume
Thu 25 June 2026 140.50 (-4.39%) 142.05 140.00 - 145.00 0.7925 times
Wed 24 June 2026 146.95 (1.84%) 144.00 144.00 - 146.95 0.6993 times
Tue 23 June 2026 144.30 (-0.62%) 140.30 139.00 - 145.00 0.8858 times
Mon 22 June 2026 145.20 (0.41%) 143.00 140.00 - 147.95 1.2354 times
Fri 19 June 2026 144.60 (-2.69%) 146.95 142.00 - 147.95 1.5152 times
Thu 18 June 2026 148.60 (3.02%) 144.95 144.00 - 149.90 0.4662 times
Wed 17 June 2026 144.25 (-3.87%) 148.50 142.60 - 151.00 0.8159 times
Tue 16 June 2026 150.05 (2.42%) 143.50 142.00 - 150.45 0.4662 times
Mon 15 June 2026 146.50 (1.45%) 145.05 145.05 - 151.60 2.1678 times
Fri 12 June 2026 144.40 (4.98%) 141.00 139.35 - 144.40 0.9557 times
Thu 11 June 2026 137.55 (-2.79%) 137.00 137.00 - 141.95 0.7692 times

Daily chart AllE

Weekly price and charts AllE

Strong weekly Stock price targets for AllE ALLETEC_ST are 135.28 and 144.23

Weekly Target 1133.53
Weekly Target 2137.02
Weekly Target 3142.48333333333
Weekly Target 4145.97
Weekly Target 5151.43

Weekly price and volumes for All E

Date Closing Open Range Volume
Thu 25 June 2026 140.50 (-2.84%) 143.00 139.00 - 147.95 0.6607 times
Fri 19 June 2026 144.60 (0.14%) 145.05 142.00 - 151.60 0.9932 times
Fri 12 June 2026 144.40 (0.87%) 141.05 135.55 - 146.90 0.7758 times
Fri 05 June 2026 143.15 (-7.56%) 147.20 132.90 - 150.90 1.1807 times
Fri 29 May 2026 154.85 (-64.54%) 155.00 154.85 - 155.00 0.0853 times
Fri 21 February 2025 436.65 (1.51%) 445.00 398.00 - 445.00 1.2873 times
Fri 14 February 2025 430.15 (-4.45%) 450.20 388.10 - 450.20 1.5004 times
Fri 07 February 2025 450.20 (-1.81%) 450.00 430.00 - 465.00 0.8781 times
Fri 31 January 2025 458.50 (-1.83%) 445.00 421.55 - 504.75 1.6624 times
Fri 24 January 2025 467.05 (-3.79%) 486.00 465.10 - 527.95 0.9761 times
Fri 17 January 2025 485.45 (-5.43%) 500.00 463.50 - 504.00 0.9122 times

weekly chart AllE

Monthly price and charts AllE

Strong monthly Stock price targets for AllE ALLETEC_ST are 127.35 and 146.05

Monthly Target 1122.97
Monthly Target 2131.73
Monthly Target 3141.66666666667
Monthly Target 4150.43
Monthly Target 5160.37

Monthly price and volumes All E

Date Closing Open Range Volume
Thu 25 June 2026 140.50 (-9.27%) 147.20 132.90 - 151.60 0.4487 times
Fri 29 May 2026 154.85 (-64.54%) 155.00 154.85 - 155.00 0.0106 times
Fri 21 February 2025 436.65 (-4.77%) 450.00 388.10 - 465.00 0.4556 times
Fri 31 January 2025 458.50 (-12.09%) 523.00 421.55 - 538.80 0.6744 times
Tue 31 December 2024 521.55 (-11.4%) 589.00 496.00 - 633.00 0.4991 times
Fri 29 November 2024 588.65 (390.75%) 546.10 537.00 - 601.00 0.3147 times
Tue 03 January 2023 119.95 (4.49%) 115.00 111.35 - 119.95 0.2077 times
Fri 30 December 2022 114.80 (0%) 125.00 107.50 - 131.25 5.3891 times
Mon 29 June 2026 (0%) - 0 times

monthly chart AllE

DMA SMA EMA moving averages of All E ALLETEC_ST

DMA (daily moving average) of All E ALLETEC_ST

DMA period DMA value
5 day DMA 144.31
12 day DMA 144.53
20 day DMA 144.19
35 day DMA 266.99
50 day DMA 330.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of All E ALLETEC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA144.08145.87145.33
12 day EMA154.55157.1158.95
20 day EMA184.51189.14193.58
35 day EMA246.08252.3258.5
50 day EMA327.45335.08342.76

SMA (simple moving average) of All E ALLETEC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA144.31145.93145.39
12 day SMA144.53144.58144.2
20 day SMA144.19158.99173.1
35 day SMA266.99276.07285.64
50 day SMA330.21337.67345.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme