AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Time ALLTIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllTime

Strong Daily Stock price targets for AllTime ALLTIME are 191.35 and 200.35

Daily Target 1189.57
Daily Target 2193.13
Daily Target 3198.57
Daily Target 4202.13
Daily Target 5207.57

Daily price and volume All Time

Date Closing Open Range Volume
Fri 27 March 2026 196.69 (-3.98%) 201.77 195.01 - 204.01 1.1085 times
Wed 25 March 2026 204.84 (2.59%) 200.00 198.37 - 211.98 0.6433 times
Tue 24 March 2026 199.67 (-1.49%) 207.00 195.22 - 207.00 0.8264 times
Mon 23 March 2026 202.70 (-3.83%) 209.90 198.70 - 209.90 0.6603 times
Fri 20 March 2026 210.78 (-3.47%) 216.69 208.81 - 237.59 1.8299 times
Thu 19 March 2026 218.36 (0.78%) 214.00 208.10 - 226.19 1.2297 times
Wed 18 March 2026 216.66 (4.74%) 207.00 207.00 - 217.55 0.7304 times
Tue 17 March 2026 206.85 (2.59%) 201.63 199.24 - 209.00 0.4412 times
Mon 16 March 2026 201.63 (1.71%) 200.53 195.00 - 209.07 2.0268 times
Fri 13 March 2026 198.24 (-5.6%) 206.84 197.60 - 208.90 0.5036 times
Thu 12 March 2026 209.99 (-1.61%) 214.34 205.75 - 215.23 1.007 times

Daily chart AllTime

Weekly price and charts AllTime

Strong weekly Stock price targets for AllTime ALLTIME are 187.37 and 204.34

Weekly Target 1184.26
Weekly Target 2190.47
Weekly Target 3201.22666666667
Weekly Target 4207.44
Weekly Target 5218.2

Weekly price and volumes for All Time

Date Closing Open Range Volume
Fri 27 March 2026 196.69 (-6.68%) 209.90 195.01 - 211.98 0.8661 times
Fri 20 March 2026 210.78 (6.33%) 200.53 195.00 - 237.59 1.6737 times
Fri 13 March 2026 198.24 (-9.71%) 216.00 197.60 - 217.00 0.9189 times
Fri 06 March 2026 219.56 (-6.69%) 227.00 217.21 - 232.74 1.1491 times
Fri 27 February 2026 235.29 (-4.68%) 246.84 233.10 - 250.00 0.2387 times
Fri 20 February 2026 246.84 (-4.68%) 255.00 241.82 - 260.00 1.1062 times
Fri 13 February 2026 258.96 (9.1%) 242.10 240.10 - 276.21 1.145 times
Fri 06 February 2026 237.37 (4.55%) 228.10 218.00 - 257.00 0.6339 times
Fri 30 January 2026 227.05 (-0.29%) 232.25 220.25 - 232.50 0.3199 times
Fri 23 January 2026 227.70 (-7.29%) 247.55 222.00 - 264.25 1.9486 times
Fri 16 January 2026 245.60 (-0.08%) 243.00 234.30 - 253.00 0.4942 times

weekly chart AllTime

Monthly price and charts AllTime

Strong monthly Stock price targets for AllTime ALLTIME are 174.55 and 217.14

Monthly Target 1167.17
Monthly Target 2181.93
Monthly Target 3209.76
Monthly Target 4224.52
Monthly Target 5252.35

Monthly price and volumes All Time

Date Closing Open Range Volume
Fri 27 March 2026 196.69 (-16.41%) 227.00 195.00 - 237.59 0.2971 times
Fri 27 February 2026 235.29 (3.63%) 228.10 218.00 - 276.21 0.2014 times
Fri 30 January 2026 227.05 (-14.39%) 262.05 220.25 - 269.25 0.2139 times
Wed 31 December 2025 265.20 (-3.56%) 276.25 256.95 - 284.65 0.1659 times
Fri 28 November 2025 275.00 (-9.17%) 299.75 272.25 - 314.70 0.4198 times
Fri 31 October 2025 302.75 (15.33%) 262.55 262.00 - 309.00 0.5289 times
Tue 30 September 2025 262.50 (-11.62%) 297.00 256.80 - 317.40 1.2737 times
Fri 29 August 2025 297.00 (0%) 311.30 276.15 - 334.90 4.8991 times
Sun 29 March 2026 (0%) - 0 times

monthly chart AllTime

DMA SMA EMA moving averages of All Time ALLTIME

DMA (daily moving average) of All Time ALLTIME

DMA period DMA value
5 day DMA 202.94
12 day DMA 206.65
20 day DMA 213.83
35 day DMA 229.7
50 day DMA 231.93
100 day DMA 252.06
150 day DMA 263.41
200 day DMA

EMA (exponential moving average) of All Time ALLTIME

EMA period EMA current EMA prev EMA prev2
5 day EMA202.58205.53205.87
12 day EMA208.1210.17211.14
20 day EMA214.15215.99217.16
35 day EMA221.52222.98224.05
50 day EMA230.3231.67232.76

SMA (simple moving average) of All Time ALLTIME

SMA period SMA current SMA prev SMA prev2
5 day SMA202.94207.27209.63
12 day SMA206.65208.01208.35
20 day SMA213.83216.25218.28
35 day SMA229.7231.03232.28
50 day SMA231.93232.78233.55
100 day SMA252.06253.13254.12
150 day SMA263.41264.14
200 day SMA
Back to top | Use Dark Theme