Login or Join
HomepageAllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Time ALLTIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllTime
Strong Daily Stock price targets for AllTime ALLTIME are 195.06 and 202.46
| Daily Target 1 | 193.07 |
| Daily Target 2 | 197.04 |
| Daily Target 3 | 200.47 |
| Daily Target 4 | 204.44 |
| Daily Target 5 | 207.87 |
Daily price and volume All Time
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 201.01 (-0.01%) | 202.00 | 196.50 - 203.90 | 0.5101 times | Thu 24 September 2026 | 201.03 (-2.11%) | 205.25 | 198.25 - 207.10 | 1.484 times | Wed 23 September 2026 | 205.36 (0.8%) | 204.90 | 203.71 - 206.92 | 0.3379 times | Tue 22 September 2026 | 203.73 (-1.29%) | 207.70 | 202.20 - 209.39 | 0.6658 times | Mon 21 September 2026 | 206.39 (-0.96%) | 207.51 | 205.01 - 208.92 | 0.2509 times | Fri 18 September 2026 | 208.40 (0.19%) | 207.94 | 207.00 - 218.00 | 0.6415 times | Thu 17 September 2026 | 208.01 (0.77%) | 206.50 | 205.32 - 211.50 | 0.3196 times | Wed 16 September 2026 | 206.42 (-3.26%) | 212.39 | 203.72 - 212.42 | 0.444 times | Tue 15 September 2026 | 213.38 (-3.51%) | 221.50 | 212.00 - 223.50 | 1.0966 times | Fri 11 September 2026 | 221.15 (5.23%) | 209.90 | 200.00 - 225.76 | 4.2497 times | Thu 10 September 2026 | 210.16 (-1.58%) | 214.93 | 209.06 - 214.93 | 0.2944 times |
Weekly price and charts AllTime
Strong weekly Stock price targets for AllTime ALLTIME are 192.31 and 205.2
| Weekly Target 1 | 189.41 |
| Weekly Target 2 | 195.21 |
| Weekly Target 3 | 202.3 |
| Weekly Target 4 | 208.1 |
| Weekly Target 5 | 215.19 |
Weekly price and volumes for All Time
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 201.01 (-3.55%) | 207.51 | 196.50 - 209.39 | 0.6914 times | Fri 18 September 2026 | 208.40 (-5.77%) | 221.50 | 203.72 - 223.50 | 0.5324 times | Fri 11 September 2026 | 221.15 (7.31%) | 206.49 | 200.00 - 225.76 | 1.8564 times | Fri 04 September 2026 | 206.08 (1.12%) | 202.97 | 197.46 - 215.00 | 2.4904 times | Fri 28 August 2026 | 203.79 (0.38%) | 202.00 | 197.13 - 209.84 | 1.1163 times | Fri 21 August 2026 | 203.02 (-5.81%) | 217.14 | 202.00 - 217.70 | 0.964 times | Fri 14 August 2026 | 215.54 (-1.84%) | 219.59 | 212.21 - 221.79 | 0.523 times | Fri 07 August 2026 | 219.59 (-0.64%) | 223.25 | 214.50 - 227.00 | 0.7851 times | Fri 31 July 2026 | 221.01 (0.06%) | 224.80 | 220.00 - 231.00 | 0.4921 times | Fri 24 July 2026 | 220.87 (-10.2%) | 245.97 | 219.00 - 246.49 | 0.5487 times | Fri 17 July 2026 | 245.97 (4.03%) | 236.79 | 231.00 - 251.00 | 0.5532 times |
Monthly price and charts AllTime
Strong monthly Stock price targets for AllTime ALLTIME are 198.76 and 228.02
| Monthly Target 1 | 178.5 |
| Monthly Target 2 | 189.75 |
| Monthly Target 3 | 207.75666666667 |
| Monthly Target 4 | 219.01 |
| Monthly Target 5 | 237.02 |
Monthly price and volumes All Time
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 201.01 (0.66%) | 198.32 | 196.50 - 225.76 | 1.031 times | Mon 31 August 2026 | 199.69 (-9.65%) | 223.25 | 197.13 - 227.00 | 0.675 times | Fri 31 July 2026 | 221.01 (-6.36%) | 235.00 | 219.00 - 259.79 | 0.5669 times | Tue 30 June 2026 | 236.02 (6.6%) | 221.42 | 214.81 - 270.00 | 1.3003 times | Fri 29 May 2026 | 221.41 (-8%) | 244.27 | 218.50 - 275.34 | 0.5475 times | Thu 30 April 2026 | 240.66 (28.3%) | 192.00 | 190.80 - 250.30 | 2.764 times | Mon 30 March 2026 | 187.57 (-20.28%) | 227.00 | 186.00 - 237.59 | 1.073 times | Fri 27 February 2026 | 235.29 (3.63%) | 228.10 | 218.00 - 276.21 | 0.7077 times | Fri 30 January 2026 | 227.05 (-14.39%) | 262.05 | 220.25 - 269.25 | 0.7515 times | Wed 31 December 2025 | 265.20 (-3.56%) | 276.25 | 256.95 - 284.65 | 0.583 times | Fri 28 November 2025 | 275.00 (-9.17%) | 299.75 | 272.25 - 314.70 | 1.4747 times |
Indicator Analysis of AllTime
Please login to view indicator analysis. or View indicator analysis of AllTime ALLTIME on MunafaSutra.com for free
DMA SMA EMA moving averages of All Time ALLTIME
DMA (daily moving average) of All Time ALLTIME
| DMA period | DMA value |
| 5 day DMA | 203.5 |
| 12 day DMA | 208.22 |
| 20 day DMA | 206.71 |
| 35 day DMA | 208.81 |
| 50 day DMA | 214.42 |
| 100 day DMA | 226.8 |
| 150 day DMA | 225.48 |
| 200 day DMA | 232.32 |
EMA (exponential moving average) of All Time ALLTIME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.41 | 204.61 | 206.4 |
| 12 day EMA | 205.88 | 206.77 | 207.81 |
| 20 day EMA | 207.43 | 208.11 | 208.86 |
| 35 day EMA | 211.64 | 212.27 | 212.93 |
| 50 day EMA | 215.27 | 215.85 | 216.45 |
SMA (simple moving average) of All Time ALLTIME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.5 | 204.98 | 206.38 |
| 12 day SMA | 208.22 | 209.09 | 210.22 |
| 20 day SMA | 206.71 | 206.98 | 207.24 |
| 35 day SMA | 208.81 | 209.29 | 209.85 |
| 50 day SMA | 214.42 | 215.31 | 216.09 |
| 100 day SMA | 226.8 | 227.42 | 227.89 |
| 150 day SMA | 225.48 | 225.8 | 226.18 |
| 200 day SMA | 232.32 | 232.72 | 233.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.