AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Time ALLTIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllTime

Strong Daily Stock price targets for AllTime ALLTIME are 219.1 and 229.75

Daily Target 1216.38
Daily Target 2221.82
Daily Target 3227.03333333333
Daily Target 4232.47
Daily Target 5237.68

Daily price and volume All Time

Date Closing Open Range Volume
Tue 27 January 2026 227.25 (-0.2%) 232.25 221.60 - 232.25 0.6701 times
Fri 23 January 2026 227.70 (-10.37%) 250.30 222.00 - 256.35 5.4286 times
Thu 22 January 2026 254.05 (6.88%) 241.25 241.25 - 256.00 0.4504 times
Wed 21 January 2026 237.70 (-4.46%) 245.00 236.50 - 246.40 0.2308 times
Tue 20 January 2026 248.80 (-4.36%) 258.70 245.60 - 259.00 0.3598 times
Mon 19 January 2026 260.15 (5.92%) 247.55 241.50 - 264.25 0.9728 times
Fri 16 January 2026 245.60 (4.2%) 235.70 234.80 - 253.00 0.5948 times
Wed 14 January 2026 235.70 (-1.36%) 240.00 234.30 - 241.35 0.2086 times
Tue 13 January 2026 238.95 (-1.73%) 243.00 237.20 - 245.40 0.7019 times
Mon 12 January 2026 243.15 (-1.08%) 243.00 239.00 - 247.10 0.3821 times
Fri 09 January 2026 245.80 (-1.66%) 249.95 243.55 - 251.30 0.3007 times

Daily chart AllTime

Weekly price and charts AllTime

Strong weekly Stock price targets for AllTime ALLTIME are 219.1 and 229.75

Weekly Target 1216.38
Weekly Target 2221.82
Weekly Target 3227.03333333333
Weekly Target 4232.47
Weekly Target 5237.68

Weekly price and volumes for All Time

Date Closing Open Range Volume
Tue 27 January 2026 227.25 (-0.2%) 232.25 221.60 - 232.25 0.2691 times
Fri 23 January 2026 227.70 (-7.29%) 247.55 222.00 - 264.25 2.9891 times
Fri 16 January 2026 245.60 (-0.08%) 243.00 234.30 - 253.00 0.7581 times
Fri 09 January 2026 245.80 (-6.66%) 257.10 243.55 - 266.75 0.6914 times
Fri 02 January 2026 263.35 (0.34%) 262.05 260.00 - 269.25 0.3298 times
Fri 26 December 2025 262.45 (-0.4%) 261.70 260.00 - 274.00 0.5638 times
Fri 19 December 2025 263.50 (-1.48%) 265.10 257.00 - 268.90 0.6016 times
Fri 12 December 2025 267.45 (-3.45%) 275.10 256.95 - 276.90 1.6388 times
Fri 05 December 2025 277.00 (0.73%) 276.25 274.95 - 284.65 0.9727 times
Fri 28 November 2025 275.00 (-0.07%) 275.05 274.95 - 281.90 1.1855 times
Fri 21 November 2025 275.20 (-6.95%) 295.90 274.15 - 295.90 2.0795 times

weekly chart AllTime

Monthly price and charts AllTime

Strong monthly Stock price targets for AllTime ALLTIME are 200.6 and 248.25

Monthly Target 1191.72
Monthly Target 2209.48
Monthly Target 3239.36666666667
Monthly Target 4257.13
Monthly Target 5287.02

Monthly price and volumes All Time

Date Closing Open Range Volume
Tue 27 January 2026 227.25 (-14.31%) 262.05 221.60 - 269.25 0.1639 times
Wed 31 December 2025 265.20 (-3.56%) 276.25 256.95 - 284.65 0.1329 times
Fri 28 November 2025 275.00 (-9.17%) 299.75 272.25 - 314.70 0.3362 times
Fri 31 October 2025 302.75 (15.33%) 262.55 262.00 - 309.00 0.4236 times
Tue 30 September 2025 262.50 (-11.62%) 297.00 256.80 - 317.40 1.0201 times
Fri 29 August 2025 297.00 (0%) 311.30 276.15 - 334.90 3.9234 times
Tue 27 January 2026 (0%) - 0 times

monthly chart AllTime

DMA SMA EMA moving averages of All Time ALLTIME

DMA (daily moving average) of All Time ALLTIME

DMA period DMA value
5 day DMA 239.1
12 day DMA 242.9
20 day DMA 250.5
35 day DMA 257.03
50 day DMA 263.97
100 day DMA 274.05
150 day DMA
200 day DMA

EMA (exponential moving average) of All Time ALLTIME

EMA period EMA current EMA prev EMA prev2
5 day EMA236.66241.37248.2
12 day EMA243.45246.39249.79
20 day EMA248.57250.81253.24
35 day EMA256.26257.97259.75
50 day EMA263.41264.89266.41

SMA (simple moving average) of All Time ALLTIME

SMA period SMA current SMA prev SMA prev2
5 day SMA239.1245.68249.26
12 day SMA242.9245.59248.28
20 day SMA250.5252.26254.21
35 day SMA257.03258.56259.98
50 day SMA263.97264.93266
100 day SMA274.05274.83275.52
150 day SMA
200 day SMA
Back to top | Use Dark Theme