Login or Join
HomepageAllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Time ALLTIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllTime
Strong Daily Stock price targets for AllTime ALLTIME are 233.79 and 241.08
| Daily Target 1 | 232.37 |
| Daily Target 2 | 235.21 |
| Daily Target 3 | 239.66333333333 |
| Daily Target 4 | 242.5 |
| Daily Target 5 | 246.95 |
Daily price and volume All Time
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 238.04 (-1.86%) | 242.54 | 236.83 - 244.12 | 0.3036 times | Thu 14 May 2026 | 242.54 (0.54%) | 244.90 | 235.00 - 245.00 | 0.517 times | Wed 13 May 2026 | 241.23 (-1.4%) | 246.92 | 239.56 - 249.55 | 0.6337 times | Tue 12 May 2026 | 244.66 (-7.04%) | 263.19 | 242.26 - 266.88 | 1.0103 times | Mon 11 May 2026 | 263.19 (-0.35%) | 261.26 | 255.00 - 275.34 | 1.3789 times | Fri 08 May 2026 | 264.11 (-2.25%) | 270.00 | 260.70 - 273.91 | 0.804 times | Thu 07 May 2026 | 270.18 (2.53%) | 263.52 | 260.81 - 273.98 | 1.8071 times | Wed 06 May 2026 | 263.52 (0.51%) | 264.99 | 257.75 - 265.00 | 0.4833 times | Tue 05 May 2026 | 262.18 (5.64%) | 245.15 | 241.00 - 264.97 | 2.0842 times | Mon 04 May 2026 | 248.19 (3.13%) | 244.27 | 239.56 - 249.99 | 0.9779 times | Thu 30 April 2026 | 240.66 (1.95%) | 233.69 | 230.05 - 244.91 | 0.4336 times |
Weekly price and charts AllTime
Strong weekly Stock price targets for AllTime ALLTIME are 216.35 and 256.69
| Weekly Target 1 | 209.12 |
| Weekly Target 2 | 223.58 |
| Weekly Target 3 | 249.46 |
| Weekly Target 4 | 263.92 |
| Weekly Target 5 | 289.8 |
Weekly price and volumes for All Time
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 238.04 (-9.87%) | 261.26 | 235.00 - 275.34 | 0.3383 times | Fri 08 May 2026 | 264.11 (9.74%) | 244.27 | 239.56 - 273.98 | 0.5419 times | Thu 30 April 2026 | 240.66 (5.49%) | 230.01 | 228.20 - 250.30 | 0.4276 times | Fri 24 April 2026 | 228.14 (5.09%) | 218.50 | 211.13 - 248.00 | 5.9819 times | Fri 17 April 2026 | 217.10 (-0.81%) | 216.00 | 210.36 - 226.57 | 0.231 times | Fri 10 April 2026 | 218.87 (8.48%) | 201.76 | 197.60 - 225.00 | 0.288 times | Thu 02 April 2026 | 201.76 (2.58%) | 197.48 | 186.00 - 204.50 | 0.1933 times | Fri 27 March 2026 | 196.69 (-6.68%) | 209.90 | 195.01 - 211.98 | 0.5003 times | Fri 20 March 2026 | 210.78 (6.33%) | 200.53 | 195.00 - 237.59 | 0.9668 times | Fri 13 March 2026 | 198.24 (-9.71%) | 216.00 | 197.60 - 217.00 | 0.5308 times | Fri 06 March 2026 | 219.56 (-6.69%) | 227.00 | 217.21 - 232.74 | 0.6638 times |
Monthly price and charts AllTime
Strong monthly Stock price targets for AllTime ALLTIME are 216.35 and 256.69
| Monthly Target 1 | 209.12 |
| Monthly Target 2 | 223.58 |
| Monthly Target 3 | 249.46 |
| Monthly Target 4 | 263.92 |
| Monthly Target 5 | 289.8 |
Monthly price and volumes All Time
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 238.04 (-1.09%) | 244.27 | 235.00 - 275.34 | 0.1105 times | Thu 30 April 2026 | 240.66 (28.3%) | 192.00 | 190.80 - 250.30 | 0.8846 times | Mon 30 March 2026 | 187.57 (-20.28%) | 227.00 | 186.00 - 237.59 | 0.3434 times | Fri 27 February 2026 | 235.29 (3.63%) | 228.10 | 218.00 - 276.21 | 0.2265 times | Fri 30 January 2026 | 227.05 (-14.39%) | 262.05 | 220.25 - 269.25 | 0.2405 times | Wed 31 December 2025 | 265.20 (-3.56%) | 276.25 | 256.95 - 284.65 | 0.1866 times | Fri 28 November 2025 | 275.00 (-9.17%) | 299.75 | 272.25 - 314.70 | 0.472 times | Fri 31 October 2025 | 302.75 (15.33%) | 262.55 | 262.00 - 309.00 | 0.5948 times | Tue 30 September 2025 | 262.50 (-11.62%) | 297.00 | 256.80 - 317.40 | 1.4323 times | Fri 29 August 2025 | 297.00 (0%) | 311.30 | 276.15 - 334.90 | 5.5088 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AllTime
Please login to view indicator analysis. or View indicator analysis of AllTime ALLTIME on MunafaSutra.com for free
DMA SMA EMA moving averages of All Time ALLTIME
DMA (daily moving average) of All Time ALLTIME
| DMA period | DMA value |
| 5 day DMA | 245.93 |
| 12 day DMA | 251.21 |
| 20 day DMA | 242.61 |
| 35 day DMA | 227.42 |
| 50 day DMA | 223.78 |
| 100 day DMA | 236.76 |
| 150 day DMA | 251.54 |
| 200 day DMA |
EMA (exponential moving average) of All Time ALLTIME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.79 | 248.17 | 250.98 |
| 12 day EMA | 246.27 | 247.76 | 248.71 |
| 20 day EMA | 242.16 | 242.59 | 242.6 |
| 35 day EMA | 236.04 | 235.92 | 235.53 |
| 50 day EMA | 227.7 | 227.28 | 226.66 |
SMA (simple moving average) of All Time ALLTIME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.93 | 251.15 | 256.67 |
| 12 day SMA | 251.21 | 251.32 | 251.43 |
| 20 day SMA | 242.61 | 241.67 | 240.66 |
| 35 day SMA | 227.42 | 226.64 | 225.95 |
| 50 day SMA | 223.78 | 223.88 | 223.94 |
| 100 day SMA | 236.76 | 236.98 | 237.21 |
| 150 day SMA | 251.54 | 251.77 | 251.97 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.