AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 13.64 and 14.74

Daily Target 113.43
Daily Target 213.85
Daily Target 314.526666666667
Daily Target 414.95
Daily Target 515.63

Daily price and volume Almondz Global

Date Closing Open Range Volume
Tue 27 January 2026 14.28 (-3.84%) 14.80 14.10 - 15.20 0.2995 times
Fri 23 January 2026 14.85 (-5.11%) 15.23 14.30 - 15.97 0.4702 times
Thu 22 January 2026 15.65 (-0.32%) 15.50 14.84 - 17.48 1.1385 times
Wed 21 January 2026 15.70 (15.44%) 13.66 13.43 - 16.32 4.8801 times
Tue 20 January 2026 13.60 (-15.58%) 16.05 12.89 - 16.74 1.5008 times
Mon 19 January 2026 16.11 (-0.49%) 16.48 15.99 - 16.48 0.0923 times
Fri 16 January 2026 16.19 (-6.09%) 17.24 15.84 - 17.54 1.0919 times
Wed 14 January 2026 17.24 (0.52%) 17.30 17.01 - 17.80 0.1959 times
Tue 13 January 2026 17.15 (-1.72%) 18.40 16.76 - 18.40 0.1919 times
Mon 12 January 2026 17.45 (-1.75%) 18.12 17.22 - 18.27 0.1388 times
Fri 09 January 2026 17.76 (-0.89%) 18.40 17.30 - 18.46 0.1306 times

Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 13.64 and 14.74

Weekly Target 113.43
Weekly Target 213.85
Weekly Target 314.526666666667
Weekly Target 414.95
Weekly Target 515.63

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Tue 27 January 2026 14.28 (-3.84%) 14.80 14.10 - 15.20 0.1455 times
Fri 23 January 2026 14.85 (-8.28%) 16.48 12.89 - 17.48 3.9253 times
Fri 16 January 2026 16.19 (-8.84%) 18.12 15.84 - 18.40 0.7861 times
Fri 09 January 2026 17.76 (-4.93%) 18.50 17.30 - 19.14 0.5748 times
Fri 02 January 2026 18.68 (9.95%) 16.99 16.42 - 19.28 1.2516 times
Fri 26 December 2025 16.99 (5.4%) 16.50 16.20 - 18.20 0.4389 times
Fri 19 December 2025 16.12 (2.28%) 15.50 14.41 - 16.46 0.6931 times
Fri 12 December 2025 15.76 (-6.58%) 16.71 15.00 - 17.18 0.566 times
Fri 05 December 2025 16.87 (-7.41%) 18.09 16.66 - 18.64 0.5121 times
Fri 28 November 2025 18.22 (7.81%) 16.90 16.66 - 19.39 1.1067 times
Fri 21 November 2025 16.90 (-6.06%) 17.71 16.72 - 18.30 0.7963 times

weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 10.39 and 16.78

Monthly Target 19.09
Monthly Target 211.69
Monthly Target 315.483333333333
Monthly Target 418.08
Monthly Target 521.87

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Tue 27 January 2026 14.28 (-19.32%) 17.25 12.89 - 19.28 1.3853 times
Wed 31 December 2025 17.70 (-2.85%) 18.09 14.41 - 19.05 0.6136 times
Fri 28 November 2025 18.22 (-4.71%) 19.88 16.66 - 19.88 0.595 times
Fri 31 October 2025 19.12 (6.82%) 18.20 16.61 - 19.77 0.801 times
Tue 30 September 2025 17.90 (-8.53%) 19.57 17.25 - 22.10 0.9711 times
Fri 29 August 2025 19.57 (-8.42%) 21.60 19.50 - 22.11 0.5249 times
Thu 31 July 2025 21.37 (-15.87%) 25.65 20.10 - 26.60 1.0917 times
Mon 30 June 2025 25.40 (23.3%) 20.60 19.20 - 26.12 2.0038 times
Fri 30 May 2025 20.60 (-7.99%) 22.83 19.80 - 23.39 0.785 times
Wed 30 April 2025 22.39 (2.19%) 22.45 20.00 - 27.93 1.2287 times
Fri 28 March 2025 21.91 (2.57%) 21.36 18.41 - 24.70 2.3504 times

monthly chart AlmondzGlobal

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 14.82
12 day DMA 16.16
20 day DMA 17.02
35 day DMA 16.6
50 day DMA 16.81
100 day DMA 17.71
150 day DMA 19
200 day DMA 19.73

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0315.415.68
12 day EMA15.8616.1516.39
20 day EMA16.316.5116.68
35 day EMA16.6616.816.92
50 day EMA16.7216.8216.9

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8215.1815.45
12 day SMA16.1616.5216.85
20 day SMA17.0217.1617.28
35 day SMA16.616.6816.74
50 day SMA16.8116.8816.94
100 day SMA17.7117.7617.81
150 day SMA1919.0419.07
200 day SMA19.7319.7719.81
Back to top | Use Dark Theme