AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 9.65 and 12.36

Daily Target 19.09
Daily Target 210.21
Daily Target 311.8
Daily Target 412.92
Daily Target 514.51

Daily price and volume Almondz Global

Date Closing Open Range Volume
Mon 30 March 2026 11.33 (-8.85%) 13.39 10.68 - 13.39 0.417 times
Fri 27 March 2026 12.43 (-7.58%) 13.80 12.35 - 13.80 0.6594 times
Wed 25 March 2026 13.45 (-0.37%) 13.35 13.21 - 14.00 2.4803 times
Tue 24 March 2026 13.50 (-0.95%) 14.40 13.36 - 14.40 1.1265 times
Mon 23 March 2026 13.63 (-4.75%) 14.22 13.60 - 14.84 0.216 times
Fri 20 March 2026 14.31 (4.84%) 13.70 13.70 - 15.60 1.2572 times
Thu 19 March 2026 13.65 (-2.08%) 14.00 13.26 - 14.37 0.471 times
Wed 18 March 2026 13.94 (-1.34%) 14.15 13.46 - 15.11 2.7656 times
Tue 17 March 2026 14.13 (2.91%) 14.00 13.99 - 14.44 0.2127 times
Mon 16 March 2026 13.73 (-1.58%) 14.39 13.38 - 14.39 0.3942 times
Fri 13 March 2026 13.95 (-2.24%) 14.11 13.50 - 14.39 2.8353 times

Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 9.65 and 12.36

Weekly Target 19.09
Weekly Target 210.21
Weekly Target 311.8
Weekly Target 412.92
Weekly Target 514.51

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Mon 30 March 2026 11.33 (-8.85%) 13.39 10.68 - 13.39 0.1994 times
Fri 27 March 2026 12.43 (-13.14%) 14.22 12.35 - 14.84 2.1434 times
Fri 20 March 2026 14.31 (2.58%) 14.39 13.26 - 15.60 2.4392 times
Fri 13 March 2026 13.95 (-5.74%) 14.10 13.50 - 15.00 1.7496 times
Fri 06 March 2026 14.80 (-8.19%) 15.12 14.15 - 15.95 0.3969 times
Fri 27 February 2026 16.12 (4.74%) 15.60 15.27 - 16.90 0.7222 times
Fri 20 February 2026 15.39 (-2.59%) 15.26 14.55 - 15.77 0.4308 times
Fri 13 February 2026 15.80 (11.98%) 14.95 14.26 - 16.79 0.6085 times
Fri 06 February 2026 14.11 (-3.42%) 15.29 12.51 - 15.49 0.7054 times
Fri 30 January 2026 14.61 (-1.62%) 14.80 14.10 - 15.78 0.6047 times
Fri 23 January 2026 14.85 (-8.28%) 16.48 12.89 - 17.48 4.1549 times

weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 8.37 and 13.64

Monthly Target 17.38
Monthly Target 29.36
Monthly Target 312.653333333333
Monthly Target 414.63
Monthly Target 517.92

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Mon 30 March 2026 11.33 (-29.71%) 15.12 10.68 - 15.95 1.4599 times
Fri 27 February 2026 16.12 (10.34%) 15.29 12.51 - 16.90 0.5198 times
Fri 30 January 2026 14.61 (-17.46%) 17.25 12.89 - 19.28 1.4697 times
Wed 31 December 2025 17.70 (-2.85%) 18.09 14.41 - 19.05 0.6089 times
Fri 28 November 2025 18.22 (-4.71%) 19.88 16.66 - 19.88 0.5905 times
Fri 31 October 2025 19.12 (6.82%) 18.20 16.61 - 19.77 0.7949 times
Tue 30 September 2025 17.90 (-8.53%) 19.57 17.25 - 22.10 0.9637 times
Fri 29 August 2025 19.57 (-8.42%) 21.60 19.50 - 22.11 0.5208 times
Thu 31 July 2025 21.37 (-15.87%) 25.65 20.10 - 26.60 1.0833 times
Mon 30 June 2025 25.40 (23.3%) 20.60 19.20 - 26.12 1.9884 times
Fri 30 May 2025 20.60 (-7.99%) 22.83 19.80 - 23.39 0.779 times

monthly chart AlmondzGlobal

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 12.87
12 day DMA 13.53
20 day DMA 14.02
35 day DMA 14.59
50 day DMA 14.65
100 day DMA 15.93
150 day DMA 16.94
200 day DMA 18.11

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6113.2513.66
12 day EMA13.3613.7313.97
20 day EMA13.8314.0914.26
35 day EMA14.2814.4514.57
50 day EMA14.714.8414.94

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8713.4613.71
12 day SMA13.5313.7713.96
20 day SMA14.0214.2614.43
35 day SMA14.5914.6814.74
50 day SMA14.6514.7714.87
100 day SMA15.931616.07
150 day SMA16.941717.05
200 day SMA18.1118.1618.2
Back to top | Use Dark Theme