AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 20.67 and 22.37

Daily Target 119.29
Daily Target 220.34
Daily Target 320.993333333333
Daily Target 422.04
Daily Target 522.69

Daily price and volume Almondz Global

Date Closing Open Range Volume
Fri 25 September 2026 21.38 (7.65%) 20.04 19.95 - 21.65 2.4945 times
Thu 24 September 2026 19.86 (1.59%) 19.24 19.24 - 20.35 0.9722 times
Wed 23 September 2026 19.55 (4.83%) 19.24 18.70 - 20.00 0.8831 times
Tue 22 September 2026 18.65 (1.3%) 18.75 18.10 - 19.18 0.8829 times
Mon 21 September 2026 18.41 (-0.59%) 18.90 18.15 - 19.35 0.6036 times
Fri 18 September 2026 18.52 (0.6%) 19.24 17.92 - 19.24 0.5734 times
Thu 17 September 2026 18.41 (2.22%) 18.60 17.22 - 18.99 0.888 times
Wed 16 September 2026 18.01 (6.95%) 17.60 16.70 - 18.45 1.159 times
Tue 15 September 2026 16.84 (-11.97%) 19.25 15.77 - 19.40 1.1844 times
Fri 11 September 2026 19.13 (-2.1%) 19.54 19.00 - 19.60 0.3588 times
Thu 10 September 2026 19.54 (2.84%) 19.42 19.32 - 19.85 0.6338 times

Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 19.74 and 23.29

Weekly Target 116.83
Weekly Target 219.1
Weekly Target 320.376666666667
Weekly Target 422.65
Weekly Target 523.93

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Fri 25 September 2026 21.38 (15.44%) 18.90 18.10 - 21.65 1.6467 times
Fri 18 September 2026 18.52 (-3.19%) 19.25 15.77 - 19.40 1.0736 times
Fri 11 September 2026 19.13 (6.93%) 17.97 17.90 - 20.00 1.1078 times
Fri 04 September 2026 17.89 (5.48%) 17.49 16.80 - 18.09 0.9791 times
Fri 28 August 2026 16.96 (19.77%) 14.16 14.02 - 17.49 1.4937 times
Fri 21 August 2026 14.16 (-0.98%) 14.35 13.45 - 15.00 0.2538 times
Fri 14 August 2026 14.30 (-1.17%) 14.47 13.95 - 15.16 0.5196 times
Fri 07 August 2026 14.47 (-1.96%) 14.76 13.26 - 15.61 0.3856 times
Fri 31 July 2026 14.76 (14.77%) 13.10 12.35 - 15.79 2.4105 times
Fri 24 July 2026 12.86 (-3.16%) 13.25 12.70 - 13.39 0.1296 times
Fri 17 July 2026 13.28 (0.76%) 13.18 13.00 - 13.49 0.1595 times

weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 18.58 and 24.46

Monthly Target 113.72
Monthly Target 217.55
Monthly Target 319.6
Monthly Target 423.43
Monthly Target 525.48

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Fri 25 September 2026 21.38 (21.96%) 17.79 15.77 - 21.65 1.6769 times
Mon 31 August 2026 17.53 (18.77%) 14.76 13.26 - 17.79 1.0599 times
Fri 31 July 2026 14.76 (14.42%) 12.99 12.35 - 15.79 1.2194 times
Tue 30 June 2026 12.90 (-5.36%) 13.50 12.55 - 14.77 0.5286 times
Fri 29 May 2026 13.63 (-17.29%) 16.51 12.96 - 17.70 0.3893 times
Thu 30 April 2026 16.48 (45.45%) 11.79 11.52 - 18.00 0.4934 times
Mon 30 March 2026 11.33 (-29.71%) 15.12 10.68 - 15.95 1.6664 times
Fri 27 February 2026 16.12 (10.34%) 15.29 12.51 - 16.90 0.5934 times
Fri 30 January 2026 14.61 (-17.46%) 17.25 12.89 - 19.28 1.6775 times
Wed 31 December 2025 17.70 (-2.85%) 18.09 14.41 - 19.05 0.695 times
Fri 28 November 2025 18.22 (-4.71%) 19.88 16.66 - 19.88 0.674 times

monthly chart AlmondzGlobal

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 19.57
12 day DMA 18.94
20 day DMA 18.55
35 day DMA 16.78
50 day DMA 15.83
100 day DMA 14.87
150 day DMA 14.86
200 day DMA 15.15

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.1718.82
12 day EMA19.0418.6218.4
20 day EMA18.3318.0117.81
35 day EMA17.2316.9916.82
50 day EMA1615.7815.61

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.571918.71
12 day SMA18.9418.7918.74
20 day SMA18.5518.2918.04
35 day SMA16.7816.5816.43
50 day SMA15.8315.6715.53
100 day SMA14.8714.8214.79
150 day SMA14.8614.8114.79
200 day SMA15.1515.1315.12
Back to top | Use Dark Theme