AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 12.61 and 14.25

Daily Target 112.28
Daily Target 212.94
Daily Target 313.92
Daily Target 414.58
Daily Target 515.56

Daily price and volume Almondz Global

Date Closing Open Range Volume
Thu 09 April 2026 13.60 (-3.48%) 14.90 13.26 - 14.90 0.2678 times
Wed 08 April 2026 14.09 (6.18%) 14.00 13.58 - 14.20 0.356 times
Tue 07 April 2026 13.27 (-0.9%) 13.44 12.96 - 13.44 0.1815 times
Mon 06 April 2026 13.39 (12.81%) 12.15 11.93 - 13.89 1.2252 times
Thu 02 April 2026 11.87 (-0.75%) 11.90 11.52 - 12.09 0.1766 times
Wed 01 April 2026 11.96 (5.56%) 11.79 11.64 - 12.10 0.4837 times
Mon 30 March 2026 11.33 (-8.85%) 13.39 10.68 - 13.39 0.6508 times
Fri 27 March 2026 12.43 (-7.58%) 13.80 12.35 - 13.80 1.0292 times
Wed 25 March 2026 13.45 (-0.37%) 13.35 13.21 - 14.00 3.8711 times
Tue 24 March 2026 13.50 (-0.95%) 14.40 13.36 - 14.40 1.7581 times
Mon 23 March 2026 13.63 (-4.75%) 14.22 13.60 - 14.84 0.3371 times

Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 12.77 and 15.74

Weekly Target 110.51
Weekly Target 212.05
Weekly Target 313.476666666667
Weekly Target 415.02
Weekly Target 516.45

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Thu 09 April 2026 13.60 (14.57%) 12.15 11.93 - 14.90 0.6087 times
Thu 02 April 2026 11.87 (-4.51%) 13.39 10.68 - 13.39 0.3931 times
Fri 27 March 2026 12.43 (-13.14%) 14.22 12.35 - 14.84 2.0973 times
Fri 20 March 2026 14.31 (2.58%) 14.39 13.26 - 15.60 2.3867 times
Fri 13 March 2026 13.95 (-5.74%) 14.10 13.50 - 15.00 1.7119 times
Fri 06 March 2026 14.80 (-8.19%) 15.12 14.15 - 15.95 0.3884 times
Fri 27 February 2026 16.12 (4.74%) 15.60 15.27 - 16.90 0.7067 times
Fri 20 February 2026 15.39 (-2.59%) 15.26 14.55 - 15.77 0.4215 times
Fri 13 February 2026 15.80 (11.98%) 14.95 14.26 - 16.79 0.5954 times
Fri 06 February 2026 14.11 (-3.42%) 15.29 12.51 - 15.49 0.6902 times
Fri 30 January 2026 14.61 (-1.62%) 14.80 14.10 - 15.78 0.5917 times

weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 12.56 and 15.94

Monthly Target 19.96
Monthly Target 211.78
Monthly Target 313.34
Monthly Target 415.16
Monthly Target 516.72

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Thu 09 April 2026 13.60 (20.04%) 11.79 11.52 - 14.90 0.2122 times
Mon 30 March 2026 11.33 (-29.71%) 15.12 10.68 - 15.95 1.7836 times
Fri 27 February 2026 16.12 (10.34%) 15.29 12.51 - 16.90 0.6351 times
Fri 30 January 2026 14.61 (-17.46%) 17.25 12.89 - 19.28 1.7955 times
Wed 31 December 2025 17.70 (-2.85%) 18.09 14.41 - 19.05 0.7439 times
Fri 28 November 2025 18.22 (-4.71%) 19.88 16.66 - 19.88 0.7214 times
Fri 31 October 2025 19.12 (6.82%) 18.20 16.61 - 19.77 0.9712 times
Tue 30 September 2025 17.90 (-8.53%) 19.57 17.25 - 22.10 1.1774 times
Fri 29 August 2025 19.57 (-8.42%) 21.60 19.50 - 22.11 0.6363 times
Thu 31 July 2025 21.37 (-15.87%) 25.65 20.10 - 26.60 1.3235 times
Mon 30 June 2025 25.40 (23.3%) 20.60 19.20 - 26.12 2.4293 times

monthly chart AlmondzGlobal

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 13.24
12 day DMA 13.07
20 day DMA 13.47
35 day DMA 14.24
50 day DMA 14.38
100 day DMA 15.63
150 day DMA 16.63
200 day DMA 17.87

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3713.2512.83
12 day EMA13.2713.2113.05
20 day EMA13.4913.4813.42
35 day EMA13.8513.8713.86
50 day EMA14.3314.3614.37

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2412.9212.36
12 day SMA13.0713.0713.06
20 day SMA13.4713.513.54
35 day SMA14.2414.314.35
50 day SMA14.3814.414.43
100 day SMA15.6315.6715.72
150 day SMA16.6316.6716.72
200 day SMA17.8717.917.94
Back to top | Use Dark Theme