AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 12.55 and 12.93

Daily Target 112.47
Daily Target 212.62
Daily Target 312.853333333333
Daily Target 413
Daily Target 513.23

Daily price and volume Almondz Global

Date Closing Open Range Volume
Mon 29 June 2026 12.76 (-2.07%) 13.03 12.71 - 13.09 0.474 times
Thu 25 June 2026 13.03 (0.15%) 13.10 12.91 - 13.21 0.1697 times
Wed 24 June 2026 13.01 (2.12%) 12.86 12.75 - 13.16 0.8876 times
Tue 23 June 2026 12.74 (-2.67%) 13.30 12.55 - 13.40 1.1767 times
Mon 22 June 2026 13.09 (-1.95%) 13.36 13.00 - 13.51 0.7894 times
Fri 19 June 2026 13.35 (3.17%) 12.98 12.85 - 13.80 1.5046 times
Thu 18 June 2026 12.94 (-3.79%) 13.75 12.85 - 13.75 1.6517 times
Wed 17 June 2026 13.45 (1.51%) 13.25 13.13 - 13.69 0.6446 times
Tue 16 June 2026 13.25 (-0.97%) 13.78 13.07 - 13.78 0.7632 times
Mon 15 June 2026 13.38 (-2.19%) 13.90 13.28 - 14.14 1.9385 times
Fri 12 June 2026 13.68 (1.26%) 13.99 13.56 - 14.25 0.4121 times

Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 12.55 and 12.93

Weekly Target 112.47
Weekly Target 212.62
Weekly Target 312.853333333333
Weekly Target 413
Weekly Target 513.23

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Mon 29 June 2026 12.76 (-2.07%) 13.03 12.71 - 13.09 0.1687 times
Thu 25 June 2026 13.03 (-2.4%) 13.36 12.55 - 13.51 1.0763 times
Fri 19 June 2026 13.35 (-2.41%) 13.90 12.85 - 14.14 2.315 times
Fri 12 June 2026 13.68 (-0.07%) 13.99 12.96 - 14.77 0.7252 times
Fri 05 June 2026 13.69 (0.44%) 13.50 13.00 - 14.70 0.9938 times
Fri 29 May 2026 13.63 (-3.54%) 14.00 12.96 - 14.44 1.2022 times
Fri 22 May 2026 14.13 (-5.42%) 14.94 13.65 - 16.20 1.194 times
Fri 15 May 2026 14.94 (-12.53%) 16.90 14.87 - 17.25 0.5894 times
Fri 08 May 2026 17.08 (3.64%) 16.51 15.52 - 17.70 1.0377 times
Thu 30 April 2026 16.48 (1.35%) 16.59 15.81 - 18.00 0.6978 times
Fri 24 April 2026 16.26 (-0.85%) 16.70 16.00 - 17.39 0.8641 times

weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 11.55 and 13.77

Monthly Target 111.14
Monthly Target 211.95
Monthly Target 313.36
Monthly Target 414.17
Monthly Target 515.58

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Mon 29 June 2026 12.76 (-6.38%) 13.50 12.55 - 14.77 0.5867 times
Fri 29 May 2026 13.63 (-17.29%) 16.51 12.96 - 17.70 0.4471 times
Thu 30 April 2026 16.48 (45.45%) 11.79 11.52 - 18.00 0.5667 times
Mon 30 March 2026 11.33 (-29.71%) 15.12 10.68 - 15.95 1.9138 times
Fri 27 February 2026 16.12 (10.34%) 15.29 12.51 - 16.90 0.6814 times
Fri 30 January 2026 14.61 (-17.46%) 17.25 12.89 - 19.28 1.9266 times
Wed 31 December 2025 17.70 (-2.85%) 18.09 14.41 - 19.05 0.7982 times
Fri 28 November 2025 18.22 (-4.71%) 19.88 16.66 - 19.88 0.774 times
Fri 31 October 2025 19.12 (6.82%) 18.20 16.61 - 19.77 1.0421 times
Tue 30 September 2025 17.90 (-8.53%) 19.57 17.25 - 22.10 1.2633 times
Fri 29 August 2025 19.57 (-8.42%) 21.60 19.50 - 22.11 0.6828 times

monthly chart AlmondzGlobal

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 12.93
12 day DMA 13.18
20 day DMA 13.31
35 day DMA 13.97
50 day DMA 14.77
100 day DMA 14.57
150 day DMA 15.28
200 day DMA 16.09

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9513.0413.05
12 day EMA13.1513.2213.26
20 day EMA13.3913.4613.51
35 day EMA13.9714.0414.1
50 day EMA14.5514.6214.68

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9313.0413.03
12 day SMA13.1813.2513.26
20 day SMA13.3113.3613.39
35 day SMA13.9714.0914.21
50 day SMA14.7714.8214.84
100 day SMA14.5714.5914.61
150 day SMA15.2815.3115.34
200 day SMA16.0916.1316.16
Back to top | Use Dark Theme