AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 12.85 and 13.1

Daily Target 112.67
Daily Target 212.78
Daily Target 312.916666666667
Daily Target 413.03
Daily Target 513.17

Daily price and volume Almondz Global

Date Closing Open Range Volume
Tue 30 June 2026 12.90 (1.1%) 12.88 12.80 - 13.05 0.6013 times
Mon 29 June 2026 12.76 (-2.07%) 13.03 12.71 - 13.09 0.5526 times
Thu 25 June 2026 13.03 (0.15%) 13.10 12.91 - 13.21 0.1978 times
Wed 24 June 2026 13.01 (2.12%) 12.86 12.75 - 13.16 1.0348 times
Tue 23 June 2026 12.74 (-2.67%) 13.30 12.55 - 13.40 1.3719 times
Mon 22 June 2026 13.09 (-1.95%) 13.36 13.00 - 13.51 0.9203 times
Fri 19 June 2026 13.35 (3.17%) 12.98 12.85 - 13.80 1.7541 times
Thu 18 June 2026 12.94 (-3.79%) 13.75 12.85 - 13.75 1.9257 times
Wed 17 June 2026 13.45 (1.51%) 13.25 13.13 - 13.69 0.7516 times
Tue 16 June 2026 13.25 (-0.97%) 13.78 13.07 - 13.78 0.8898 times
Mon 15 June 2026 13.38 (-2.19%) 13.90 13.28 - 14.14 2.26 times

Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 12.62 and 13

Weekly Target 112.52
Weekly Target 212.71
Weekly Target 312.9
Weekly Target 413.09
Weekly Target 513.28

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Tue 30 June 2026 12.90 (-1%) 13.03 12.71 - 13.09 0.346 times
Thu 25 June 2026 13.03 (-2.4%) 13.36 12.55 - 13.51 1.0569 times
Fri 19 June 2026 13.35 (-2.41%) 13.90 12.85 - 14.14 2.2732 times
Fri 12 June 2026 13.68 (-0.07%) 13.99 12.96 - 14.77 0.7121 times
Fri 05 June 2026 13.69 (0.44%) 13.50 13.00 - 14.70 0.9759 times
Fri 29 May 2026 13.63 (-3.54%) 14.00 12.96 - 14.44 1.1806 times
Fri 22 May 2026 14.13 (-5.42%) 14.94 13.65 - 16.20 1.1724 times
Fri 15 May 2026 14.94 (-12.53%) 16.90 14.87 - 17.25 0.5787 times
Fri 08 May 2026 17.08 (3.64%) 16.51 15.52 - 17.70 1.019 times
Thu 30 April 2026 16.48 (1.35%) 16.59 15.81 - 18.00 0.6852 times
Fri 24 April 2026 16.26 (-0.85%) 16.70 16.00 - 17.39 0.8485 times

weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 11.62 and 13.84

Monthly Target 111.19
Monthly Target 212.04
Monthly Target 313.406666666667
Monthly Target 414.26
Monthly Target 515.63

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Tue 30 June 2026 12.90 (-5.36%) 13.50 12.55 - 14.77 0.6059 times
Fri 29 May 2026 13.63 (-17.29%) 16.51 12.96 - 17.70 0.4462 times
Thu 30 April 2026 16.48 (45.45%) 11.79 11.52 - 18.00 0.5655 times
Mon 30 March 2026 11.33 (-29.71%) 15.12 10.68 - 15.95 1.9099 times
Fri 27 February 2026 16.12 (10.34%) 15.29 12.51 - 16.90 0.6801 times
Fri 30 January 2026 14.61 (-17.46%) 17.25 12.89 - 19.28 1.9227 times
Wed 31 December 2025 17.70 (-2.85%) 18.09 14.41 - 19.05 0.7966 times
Fri 28 November 2025 18.22 (-4.71%) 19.88 16.66 - 19.88 0.7725 times
Fri 31 October 2025 19.12 (6.82%) 18.20 16.61 - 19.77 1.0399 times
Tue 30 September 2025 17.90 (-8.53%) 19.57 17.25 - 22.10 1.2607 times
Fri 29 August 2025 19.57 (-8.42%) 21.60 19.50 - 22.11 0.6814 times

monthly chart AlmondzGlobal

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 12.89
12 day DMA 13.13
20 day DMA 13.29
35 day DMA 13.85
50 day DMA 14.73
100 day DMA 14.55
150 day DMA 15.25
200 day DMA 16.06

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9312.9513.04
12 day EMA13.1113.1513.22
20 day EMA13.3413.3913.46
35 day EMA13.941414.07
50 day EMA14.5214.5914.66

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8912.9313.04
12 day SMA13.1313.1813.25
20 day SMA13.2913.3113.36
35 day SMA13.8513.9714.09
50 day SMA14.7314.7714.82
100 day SMA14.5514.5714.59
150 day SMA15.2515.2815.31
200 day SMA16.0616.0916.13
Back to top | Use Dark Theme