Login or Join
HomepageAlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries
Strong Daily Stock price targets for AlokIndustries ALOKINDS are 6.93 and 7.16
| Daily Target 1 | 6.88 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.11 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.34 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.06 (-2.22%) | 7.24 | 7.02 - 7.25 | 1.0761 times | Mon 28 September 2026 | 7.22 (-3.73%) | 7.44 | 7.18 - 7.45 | 0.5771 times | Fri 25 September 2026 | 7.50 (0.27%) | 7.54 | 7.35 - 7.75 | 0.9489 times | Thu 24 September 2026 | 7.48 (-2.09%) | 7.60 | 7.40 - 7.60 | 0.6201 times | Wed 23 September 2026 | 7.64 (4.09%) | 7.44 | 7.35 - 7.70 | 1.0646 times | Tue 22 September 2026 | 7.34 (2.95%) | 7.20 | 7.17 - 7.44 | 1.3825 times | Mon 21 September 2026 | 7.13 (1.13%) | 7.09 | 6.99 - 7.20 | 0.5837 times | Fri 18 September 2026 | 7.05 (0%) | 7.05 | 6.98 - 7.15 | 1.021 times | Thu 17 September 2026 | 7.05 (-5.75%) | 7.49 | 7.00 - 7.58 | 2.0323 times | Wed 16 September 2026 | 7.48 (1.36%) | 7.45 | 7.31 - 7.54 | 0.6938 times | Tue 15 September 2026 | 7.38 (0.27%) | 7.40 | 7.35 - 7.65 | 0.791 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 6.83 and 7.26
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.1766666666667 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.06 (-5.87%) | 7.44 | 7.02 - 7.45 | 0.3712 times | Fri 25 September 2026 | 7.50 (6.38%) | 7.09 | 6.99 - 7.75 | 1.0329 times | Fri 18 September 2026 | 7.05 (-4.21%) | 7.40 | 6.98 - 7.65 | 1.0191 times | Fri 11 September 2026 | 7.36 (-6%) | 7.83 | 7.25 - 7.89 | 1.25 times | Fri 04 September 2026 | 7.83 (-15.26%) | 9.30 | 7.06 - 9.30 | 4.1579 times | Fri 28 August 2026 | 9.24 (-20.14%) | 11.59 | 9.16 - 11.75 | 1.6667 times | Fri 21 August 2026 | 11.57 (-0.43%) | 11.62 | 11.35 - 11.69 | 0.1538 times | Fri 14 August 2026 | 11.62 (-2.92%) | 11.98 | 11.61 - 12.02 | 0.12 times | Fri 07 August 2026 | 11.97 (0.42%) | 12.01 | 11.93 - 12.13 | 0.105 times | Fri 31 July 2026 | 11.92 (-1.24%) | 12.19 | 11.81 - 12.33 | 0.1233 times | Fri 24 July 2026 | 12.07 (-2.03%) | 12.39 | 11.93 - 12.41 | 0.2191 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 6.21 and 7.83
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 7.5466666666667 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.06 (-16.94%) | 8.40 | 6.98 - 8.60 | 3.4262 times | Mon 31 August 2026 | 8.50 (-28.69%) | 12.01 | 8.37 - 12.13 | 1.3045 times | Fri 31 July 2026 | 11.92 (-6.22%) | 12.75 | 11.81 - 13.73 | 0.4477 times | Tue 30 June 2026 | 12.71 (-0.31%) | 13.10 | 11.70 - 13.48 | 0.8701 times | Fri 29 May 2026 | 12.75 (-7.54%) | 13.90 | 12.25 - 14.50 | 0.853 times | Thu 30 April 2026 | 13.79 (23.35%) | 11.50 | 11.49 - 14.80 | 0.7013 times | Mon 30 March 2026 | 11.18 (-21.82%) | 14.00 | 11.11 - 14.05 | 0.6083 times | Fri 27 February 2026 | 14.30 (-5.3%) | 15.24 | 14.25 - 17.00 | 0.6005 times | Fri 30 January 2026 | 15.10 (-5.8%) | 16.09 | 14.00 - 17.21 | 0.6657 times | Wed 31 December 2025 | 16.03 (-5.26%) | 17.00 | 15.41 - 17.69 | 0.5226 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.45 | 16.50 - 17.67 | 0.2995 times |
Indicator Analysis of AlokIndustries
Please login to view indicator analysis. or View indicator analysis of AlokIndustries ALOKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.42 |
| 35 day DMA | 9 |
| 50 day DMA | 9.9 |
| 100 day DMA | 11.34 |
| 150 day DMA | 12.07 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.37 | 7.44 |
| 12 day EMA | 7.45 | 7.52 | 7.57 |
| 20 day EMA | 7.86 | 7.94 | 8.02 |
| 35 day EMA | 8.74 | 8.84 | 8.94 |
| 50 day EMA | 9.86 | 9.97 | 10.08 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.44 | 7.42 |
| 12 day SMA | 7.31 | 7.34 | 7.35 |
| 20 day SMA | 7.42 | 7.49 | 7.59 |
| 35 day SMA | 9 | 9.14 | 9.27 |
| 50 day SMA | 9.9 | 10 | 10.11 |
| 100 day SMA | 11.34 | 11.41 | 11.48 |
| 150 day SMA | 12.07 | 12.12 | 12.17 |
| 200 day SMA | 12.97 | 13.01 | 13.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.