AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlokIndustries

Strong Daily Stock price targets for AlokIndustries ALOKINDS are 14.49 and 15.16

Daily Target 113.95
Daily Target 214.35
Daily Target 314.616666666667
Daily Target 415.02
Daily Target 515.29

Daily price and volume Alok Industries

Date Closing Open Range Volume
Tue 27 January 2026 14.76 (2.29%) 14.50 14.21 - 14.88 1.3831 times
Fri 23 January 2026 14.43 (-2.3%) 14.95 14.30 - 14.95 0.8464 times
Thu 22 January 2026 14.77 (4.75%) 14.35 14.32 - 15.50 2.4315 times
Wed 21 January 2026 14.10 (-3.69%) 14.60 14.00 - 14.62 1.2327 times
Tue 20 January 2026 14.64 (-3.49%) 15.03 14.51 - 15.10 0.9055 times
Mon 19 January 2026 15.17 (-2.44%) 15.48 15.01 - 15.52 0.5631 times
Fri 16 January 2026 15.55 (-1.71%) 15.74 15.50 - 15.75 0.6393 times
Wed 14 January 2026 15.82 (-0.32%) 15.80 15.75 - 15.90 0.3829 times
Tue 13 January 2026 15.87 (1.73%) 15.80 15.71 - 16.09 0.9061 times
Mon 12 January 2026 15.60 (-1.58%) 15.81 15.33 - 15.81 0.7094 times
Fri 09 January 2026 15.85 (-1.55%) 15.95 15.71 - 15.99 0.7878 times

Daily chart AlokIndustries

Weekly price and charts AlokIndustries

Strong weekly Stock price targets for AlokIndustries ALOKINDS are 14.49 and 15.16

Weekly Target 113.95
Weekly Target 214.35
Weekly Target 314.616666666667
Weekly Target 415.02
Weekly Target 515.29

Weekly price and volumes for Alok Industries

Date Closing Open Range Volume
Tue 27 January 2026 14.76 (2.29%) 14.50 14.21 - 14.88 0.3782 times
Fri 23 January 2026 14.43 (-7.2%) 15.48 14.00 - 15.52 1.6348 times
Fri 16 January 2026 15.55 (-1.89%) 15.81 15.33 - 16.09 0.7212 times
Fri 09 January 2026 15.85 (-2.52%) 16.27 15.50 - 17.21 1.997 times
Fri 02 January 2026 16.26 (-0.12%) 16.19 15.92 - 16.32 0.5754 times
Fri 26 December 2025 16.28 (1.5%) 16.15 16.00 - 17.69 2.385 times
Fri 19 December 2025 16.04 (-0.87%) 16.15 15.55 - 16.18 0.4777 times
Fri 12 December 2025 16.18 (-0.06%) 16.28 15.41 - 16.39 0.6806 times
Fri 05 December 2025 16.19 (-4.31%) 17.00 16.08 - 17.09 0.5175 times
Fri 28 November 2025 16.92 (-0.53%) 17.09 16.50 - 17.34 0.6326 times
Fri 21 November 2025 17.01 (-1.73%) 17.28 16.97 - 17.56 0.6968 times

weekly chart AlokIndustries

Monthly price and charts AlokIndustries

Strong monthly Stock price targets for AlokIndustries ALOKINDS are 12.78 and 15.99

Monthly Target 112.11
Monthly Target 213.44
Monthly Target 315.323333333333
Monthly Target 416.65
Monthly Target 518.53

Monthly price and volumes Alok Industries

Date Closing Open Range Volume
Tue 27 January 2026 14.76 (-7.92%) 16.09 14.00 - 17.21 0.4501 times
Wed 31 December 2025 16.03 (-5.26%) 17.00 15.41 - 17.69 0.4043 times
Fri 28 November 2025 16.92 (-2.87%) 17.45 16.50 - 17.67 0.2317 times
Fri 31 October 2025 17.42 (0.58%) 17.49 16.90 - 18.45 0.3821 times
Tue 30 September 2025 17.32 (-0.52%) 17.38 17.02 - 19.34 0.7004 times
Fri 29 August 2025 17.41 (-8.37%) 18.99 16.80 - 19.11 0.4315 times
Thu 31 July 2025 19.00 (-6.95%) 20.44 18.64 - 23.50 4.0074 times
Mon 30 June 2025 20.42 (3.97%) 19.68 18.50 - 22.14 1.3442 times
Fri 30 May 2025 19.64 (18.46%) 16.60 15.86 - 20.45 0.7839 times
Wed 30 April 2025 16.58 (10.17%) 15.05 14.01 - 19.76 1.2644 times
Fri 28 March 2025 15.05 (-2.02%) 15.61 14.50 - 17.80 0.6453 times

monthly chart AlokIndustries

DMA SMA EMA moving averages of Alok Industries ALOKINDS

DMA (daily moving average) of Alok Industries ALOKINDS

DMA period DMA value
5 day DMA 14.54
12 day DMA 15.22
20 day DMA 15.55
35 day DMA 15.79
50 day DMA 16.12
100 day DMA 16.95
150 day DMA 17.78
200 day DMA 17.87

EMA (exponential moving average) of Alok Industries ALOKINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.714.84
12 day EMA15.0915.1515.28
20 day EMA15.3815.4415.55
35 day EMA15.7615.8215.9
50 day EMA16.0416.0916.16

SMA (simple moving average) of Alok Industries ALOKINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.6214.85
12 day SMA15.2215.3115.44
20 day SMA15.5515.6315.73
35 day SMA15.7915.8415.9
50 day SMA16.1216.1716.23
100 day SMA16.9516.9717
150 day SMA17.7817.8117.84
200 day SMA17.8717.8817.88
Back to top | Use Dark Theme