Login or Join
HomepageAlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries
Strong Daily Stock price targets for AlokIndustries ALOKINDS are 12.12 and 12.69
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.56 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 13.13 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.49 (-3.03%) | 12.86 | 12.31 - 12.88 | 1.604 times | Tue 19 May 2026 | 12.88 (-2.28%) | 13.22 | 12.83 - 13.29 | 1.2814 times | Mon 18 May 2026 | 13.18 (-4.49%) | 13.79 | 12.96 - 13.79 | 1.2841 times | Fri 15 May 2026 | 13.80 (0.22%) | 13.84 | 13.70 - 14.12 | 0.9725 times | Thu 14 May 2026 | 13.77 (0.15%) | 13.88 | 13.55 - 13.92 | 0.7336 times | Wed 13 May 2026 | 13.75 (1.33%) | 13.57 | 13.41 - 13.90 | 0.6686 times | Tue 12 May 2026 | 13.57 (-3.49%) | 14.05 | 13.42 - 14.05 | 0.9074 times | Mon 11 May 2026 | 14.06 (-0.21%) | 14.00 | 13.66 - 14.25 | 1.0059 times | Fri 08 May 2026 | 14.09 (-1.88%) | 14.30 | 14.01 - 14.37 | 0.7192 times | Thu 07 May 2026 | 14.36 (0.35%) | 14.37 | 14.21 - 14.49 | 0.8234 times | Wed 06 May 2026 | 14.31 (2.65%) | 14.05 | 13.86 - 14.50 | 0.9744 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 11.66 and 13.14
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.863333333333 |
| Weekly Target 4 | 13.42 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.49 (-9.49%) | 13.79 | 12.31 - 13.79 | 0.8916 times | Fri 15 May 2026 | 13.80 (-2.06%) | 14.00 | 13.41 - 14.25 | 0.9169 times | Fri 08 May 2026 | 14.09 (2.18%) | 13.90 | 13.72 - 14.50 | 0.9508 times | Thu 30 April 2026 | 13.79 (2%) | 13.62 | 13.62 - 14.07 | 0.4943 times | Fri 24 April 2026 | 13.52 (-5.39%) | 14.35 | 12.61 - 14.36 | 0.7477 times | Fri 17 April 2026 | 14.29 (2.81%) | 13.50 | 13.26 - 14.80 | 1.1821 times | Fri 10 April 2026 | 13.90 (11.65%) | 12.46 | 12.26 - 14.16 | 1.1663 times | Thu 02 April 2026 | 12.45 (4.53%) | 11.86 | 11.11 - 12.78 | 1.3685 times | Fri 27 March 2026 | 11.91 (-7.24%) | 12.61 | 11.76 - 13.08 | 1.3731 times | Fri 20 March 2026 | 12.84 (-1.46%) | 12.97 | 12.51 - 13.42 | 0.9088 times | Fri 13 March 2026 | 13.03 (-3.48%) | 13.18 | 12.88 - 13.63 | 0.7272 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 11.31 and 13.5
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 13.1 |
| Monthly Target 4 | 13.89 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.49 (-9.43%) | 13.90 | 12.31 - 14.50 | 0.7342 times | Thu 30 April 2026 | 13.79 (23.35%) | 11.50 | 11.49 - 14.80 | 1.2135 times | Mon 30 March 2026 | 11.18 (-21.82%) | 14.00 | 11.11 - 14.05 | 1.0526 times | Fri 27 February 2026 | 14.30 (-5.3%) | 15.24 | 14.25 - 17.00 | 1.039 times | Fri 30 January 2026 | 15.10 (-5.8%) | 16.09 | 14.00 - 17.21 | 1.1519 times | Wed 31 December 2025 | 16.03 (-5.26%) | 17.00 | 15.41 - 17.69 | 0.9043 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.45 | 16.50 - 17.67 | 0.5182 times | Fri 31 October 2025 | 17.42 (0.58%) | 17.49 | 16.90 - 18.45 | 0.8547 times | Tue 30 September 2025 | 17.32 (-0.52%) | 17.38 | 17.02 - 19.34 | 1.5665 times | Fri 29 August 2025 | 17.41 (-8.37%) | 18.99 | 16.80 - 19.11 | 0.965 times | Thu 31 July 2025 | 19.00 (-6.95%) | 20.44 | 18.64 - 23.50 | 8.963 times |
Indicator Analysis of AlokIndustries
Please login to view indicator analysis. or View indicator analysis of AlokIndustries ALOKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 13.68 |
| 20 day DMA | 13.75 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.36 |
| 100 day DMA | 14.38 |
| 150 day DMA | 15.23 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.37 | 13.61 |
| 12 day EMA | 13.45 | 13.62 | 13.76 |
| 20 day EMA | 13.57 | 13.68 | 13.76 |
| 35 day EMA | 13.55 | 13.61 | 13.65 |
| 50 day EMA | 13.4 | 13.44 | 13.46 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.48 | 13.61 |
| 12 day SMA | 13.68 | 13.8 | 13.88 |
| 20 day SMA | 13.75 | 13.83 | 13.87 |
| 35 day SMA | 13.53 | 13.54 | 13.53 |
| 50 day SMA | 13.36 | 13.38 | 13.4 |
| 100 day SMA | 14.38 | 14.41 | 14.44 |
| 150 day SMA | 15.23 | 15.26 | 15.29 |
| 200 day SMA | 15.98 | 16.01 | 16.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.