Login or Join
HomepageAlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories
Strong Daily Stock price targets for AlpaLaboratories ALPA are 68.98 and 73.73
| Daily Target 1 | 65.22 |
| Daily Target 2 | 67.98 |
| Daily Target 3 | 69.966666666667 |
| Daily Target 4 | 72.73 |
| Daily Target 5 | 74.72 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.75 (3.74%) | 69.00 | 67.20 - 71.95 | 2.0935 times | Thu 14 May 2026 | 68.20 (1.23%) | 69.90 | 66.80 - 69.90 | 0.6281 times | Wed 13 May 2026 | 67.37 (-1.62%) | 68.00 | 66.10 - 68.70 | 0.6899 times | Tue 12 May 2026 | 68.48 (-3.73%) | 70.70 | 68.10 - 71.70 | 0.6975 times | Mon 11 May 2026 | 71.13 (0.52%) | 71.40 | 69.25 - 71.45 | 0.9239 times | Fri 08 May 2026 | 70.76 (0.9%) | 69.00 | 69.00 - 71.49 | 0.7848 times | Thu 07 May 2026 | 70.13 (-0.76%) | 70.00 | 69.65 - 71.60 | 0.7499 times | Wed 06 May 2026 | 70.67 (4.14%) | 67.18 | 67.18 - 71.50 | 1.9472 times | Tue 05 May 2026 | 67.86 (0.77%) | 67.95 | 66.25 - 68.68 | 0.9094 times | Mon 04 May 2026 | 67.34 (1.75%) | 66.17 | 66.09 - 67.99 | 0.5758 times | Thu 30 April 2026 | 66.18 (0.9%) | 65.59 | 64.91 - 66.80 | 0.8491 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 65.5 and 71.35
| Weekly Target 1 | 63.75 |
| Weekly Target 2 | 67.25 |
| Weekly Target 3 | 69.6 |
| Weekly Target 4 | 73.1 |
| Weekly Target 5 | 75.45 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.75 (-0.01%) | 71.40 | 66.10 - 71.95 | 0.5221 times | Fri 08 May 2026 | 70.76 (6.92%) | 66.17 | 66.09 - 71.60 | 0.5153 times | Thu 30 April 2026 | 66.18 (-3.36%) | 67.99 | 63.75 - 70.00 | 0.5932 times | Fri 24 April 2026 | 68.48 (-0.49%) | 69.82 | 66.00 - 70.43 | 0.4047 times | Fri 17 April 2026 | 68.82 (-0.32%) | 65.00 | 64.55 - 70.69 | 0.5305 times | Fri 10 April 2026 | 69.04 (33.41%) | 52.00 | 52.00 - 72.47 | 3.8164 times | Thu 02 April 2026 | 51.75 (0.23%) | 50.60 | 46.10 - 54.50 | 1.0819 times | Fri 27 March 2026 | 51.63 (-14.19%) | 60.16 | 51.10 - 61.25 | 0.8643 times | Fri 20 March 2026 | 60.17 (-1.15%) | 60.35 | 59.03 - 62.44 | 0.8676 times | Fri 13 March 2026 | 60.87 (-4.07%) | 63.70 | 60.15 - 64.60 | 0.8039 times | Fri 06 March 2026 | 63.45 (-3.88%) | 66.80 | 60.22 - 66.80 | 0.5422 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 68.42 and 74.28
| Monthly Target 1 | 63.74 |
| Monthly Target 2 | 67.24 |
| Monthly Target 3 | 69.596666666667 |
| Monthly Target 4 | 73.1 |
| Monthly Target 5 | 75.46 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.75 (6.91%) | 66.17 | 66.09 - 71.95 | 0.3309 times | Thu 30 April 2026 | 66.18 (42.45%) | 50.65 | 48.60 - 72.47 | 1.8529 times | Mon 30 March 2026 | 46.46 (-29.62%) | 66.80 | 46.10 - 66.80 | 1.1789 times | Fri 27 February 2026 | 66.01 (-3.13%) | 69.20 | 64.40 - 76.18 | 0.8618 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.588 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 2.2217 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.7953 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.6749 times | Tue 30 September 2025 | 88.48 (-6.31%) | 95.93 | 88.02 - 99.00 | 0.719 times | Fri 29 August 2025 | 94.44 (-6.5%) | 101.01 | 90.36 - 102.55 | 0.7765 times | Thu 31 July 2025 | 101.01 (-3.39%) | 106.40 | 100.00 - 108.30 | 1.0779 times |
Indicator Analysis of AlpaLaboratories
Please login to view indicator analysis. or View indicator analysis of AlpaLaboratories ALPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 69.19 |
| 12 day DMA | 68.71 |
| 20 day DMA | 68.61 |
| 35 day DMA | 65.33 |
| 50 day DMA | 64.3 |
| 100 day DMA | 67.82 |
| 150 day DMA | 73.45 |
| 200 day DMA | 79.13 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.34 | 68.63 | 68.84 |
| 12 day EMA | 68.9 | 68.56 | 68.63 |
| 20 day EMA | 68.14 | 67.87 | 67.84 |
| 35 day EMA | 66.63 | 66.39 | 66.28 |
| 50 day EMA | 64.93 | 64.69 | 64.55 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.19 | 69.19 | 69.57 |
| 12 day SMA | 68.71 | 68.5 | 68.51 |
| 20 day SMA | 68.61 | 68.55 | 68.56 |
| 35 day SMA | 65.33 | 65.03 | 64.8 |
| 50 day SMA | 64.3 | 64.19 | 64.12 |
| 100 day SMA | 67.82 | 67.9 | 68.02 |
| 150 day SMA | 73.45 | 73.57 | 73.71 |
| 200 day SMA | 79.13 | 79.29 | 79.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.