Login or Join
HomepageAlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories
Strong Daily Stock price targets for AlpaLaboratories ALPA are 58.01 and 59.61
| Daily Target 1 | 57.6 |
| Daily Target 2 | 58.41 |
| Daily Target 3 | 59.203333333333 |
| Daily Target 4 | 60.01 |
| Daily Target 5 | 60.8 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.21 (0.19%) | 59.99 | 58.40 - 60.00 | 0.2574 times | Fri 25 September 2026 | 59.10 (0.05%) | 59.11 | 58.30 - 60.98 | 3.339 times | Thu 24 September 2026 | 59.07 (-2.19%) | 60.69 | 58.61 - 61.60 | 2.3335 times | Wed 23 September 2026 | 60.39 (-1.58%) | 61.50 | 59.55 - 62.35 | 1.7176 times | Tue 22 September 2026 | 61.36 (2.92%) | 60.49 | 58.35 - 61.85 | 0.3044 times | Mon 21 September 2026 | 59.62 (0.45%) | 62.00 | 59.10 - 62.00 | 0.2388 times | Fri 18 September 2026 | 59.35 (-0.49%) | 60.85 | 58.51 - 60.85 | 0.4637 times | Thu 17 September 2026 | 59.64 (-2.42%) | 61.90 | 55.76 - 61.90 | 0.6659 times | Wed 16 September 2026 | 61.12 (1.21%) | 60.06 | 59.40 - 64.50 | 0.3935 times | Tue 15 September 2026 | 60.39 (-2.11%) | 62.00 | 60.00 - 62.80 | 0.2862 times | Fri 11 September 2026 | 61.69 (-1.49%) | 62.93 | 61.00 - 63.20 | 0.2834 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 58.01 and 59.61
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 58.41 |
| Weekly Target 3 | 59.203333333333 |
| Weekly Target 4 | 60.01 |
| Weekly Target 5 | 60.8 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.21 (0.19%) | 59.99 | 58.40 - 60.00 | 0.1072 times | Fri 25 September 2026 | 59.10 (-0.42%) | 62.00 | 58.30 - 62.35 | 3.3044 times | Fri 18 September 2026 | 59.35 (-3.79%) | 62.00 | 55.76 - 64.50 | 0.7536 times | Fri 11 September 2026 | 61.69 (-1.63%) | 63.99 | 61.00 - 65.00 | 0.8451 times | Fri 04 September 2026 | 62.71 (-1.66%) | 64.90 | 61.00 - 65.00 | 0.692 times | Fri 28 August 2026 | 63.77 (1.63%) | 63.20 | 60.36 - 65.30 | 0.6601 times | Fri 21 August 2026 | 62.75 (-2.37%) | 64.27 | 60.05 - 65.98 | 0.5824 times | Fri 14 August 2026 | 64.27 (-5.61%) | 68.09 | 63.10 - 69.50 | 1.2371 times | Fri 07 August 2026 | 68.09 (1.87%) | 67.55 | 66.15 - 72.50 | 1.2658 times | Fri 31 July 2026 | 66.84 (-0.49%) | 67.17 | 65.15 - 69.79 | 0.5522 times | Fri 24 July 2026 | 67.17 (-1.93%) | 69.00 | 65.00 - 69.76 | 0.3665 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 52.87 and 62.11
| Monthly Target 1 | 50.75 |
| Monthly Target 2 | 54.98 |
| Monthly Target 3 | 59.99 |
| Monthly Target 4 | 64.22 |
| Monthly Target 5 | 69.23 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.21 (-5.61%) | 63.90 | 55.76 - 65.00 | 1.0178 times | Mon 31 August 2026 | 62.73 (-6.15%) | 67.55 | 60.05 - 72.50 | 0.7116 times | Fri 31 July 2026 | 66.84 (-1.05%) | 69.20 | 65.00 - 78.89 | 0.7624 times | Tue 30 June 2026 | 67.55 (-5.42%) | 72.50 | 66.61 - 73.69 | 0.748 times | Fri 29 May 2026 | 71.42 (7.92%) | 66.17 | 66.09 - 74.80 | 0.5822 times | Thu 30 April 2026 | 66.18 (42.45%) | 50.65 | 48.60 - 72.47 | 1.7077 times | Mon 30 March 2026 | 46.46 (-29.62%) | 66.80 | 46.10 - 66.80 | 1.0865 times | Fri 27 February 2026 | 66.01 (-3.13%) | 69.20 | 64.40 - 76.18 | 0.7942 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.542 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 2.0476 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.733 times |
Indicator Analysis of AlpaLaboratories
Please login to view indicator analysis. or View indicator analysis of AlpaLaboratories ALPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 59.83 |
| 12 day DMA | 60.3 |
| 20 day DMA | 61.29 |
| 35 day DMA | 62.32 |
| 50 day DMA | 63.85 |
| 100 day DMA | 66.47 |
| 150 day DMA | 65.64 |
| 200 day DMA | 67.52 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.54 | 59.71 | 60.02 |
| 12 day EMA | 60.29 | 60.49 | 60.74 |
| 20 day EMA | 61.05 | 61.24 | 61.47 |
| 35 day EMA | 62.55 | 62.75 | 62.96 |
| 50 day EMA | 63.94 | 64.13 | 64.34 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.83 | 59.91 | 59.96 |
| 12 day SMA | 60.3 | 60.63 | 60.97 |
| 20 day SMA | 61.29 | 61.52 | 61.62 |
| 35 day SMA | 62.32 | 62.57 | 62.88 |
| 50 day SMA | 63.85 | 64.03 | 64.23 |
| 100 day SMA | 66.47 | 66.58 | 66.67 |
| 150 day SMA | 65.64 | 65.72 | 65.77 |
| 200 day SMA | 67.52 | 67.63 | 67.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.