Login or Join
HomepageAlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories
Strong Daily Stock price targets for AlpaLaboratories ALPA are 48.42 and 54.32
| Daily Target 1 | 47.34 |
| Daily Target 2 | 49.49 |
| Daily Target 3 | 53.243333333333 |
| Daily Target 4 | 55.39 |
| Daily Target 5 | 59.14 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.63 (-8.91%) | 56.96 | 51.10 - 57.00 | 2.1292 times | Wed 25 March 2026 | 56.68 (1.94%) | 56.15 | 55.51 - 58.81 | 0.7569 times | Tue 24 March 2026 | 55.60 (-2.78%) | 59.95 | 54.89 - 59.95 | 1.118 times | Mon 23 March 2026 | 57.19 (-4.95%) | 60.16 | 56.63 - 61.25 | 0.3831 times | Fri 20 March 2026 | 60.17 (0.05%) | 60.41 | 60.00 - 62.44 | 0.8325 times | Thu 19 March 2026 | 60.14 (0.28%) | 61.00 | 59.66 - 61.00 | 0.573 times | Wed 18 March 2026 | 59.97 (0.35%) | 60.69 | 59.09 - 61.40 | 1.6047 times | Tue 17 March 2026 | 59.76 (0.64%) | 60.74 | 59.03 - 60.74 | 0.7459 times | Mon 16 March 2026 | 59.38 (-2.45%) | 60.35 | 59.05 - 60.87 | 0.6476 times | Fri 13 March 2026 | 60.87 (-1.01%) | 61.29 | 60.50 - 63.02 | 1.209 times | Thu 12 March 2026 | 61.49 (-0.34%) | 61.51 | 60.21 - 62.60 | 0.8112 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 46.29 and 56.44
| Weekly Target 1 | 44.51 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 54.66 |
| Weekly Target 4 | 58.22 |
| Weekly Target 5 | 64.81 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.63 (-14.19%) | 60.16 | 51.10 - 61.25 | 1.2763 times | Fri 20 March 2026 | 60.17 (-1.15%) | 60.35 | 59.03 - 62.44 | 1.2811 times | Fri 13 March 2026 | 60.87 (-4.07%) | 63.70 | 60.15 - 64.60 | 1.1872 times | Fri 06 March 2026 | 63.45 (-3.88%) | 66.80 | 60.22 - 66.80 | 0.8007 times | Fri 27 February 2026 | 66.01 (-1.35%) | 66.91 | 64.40 - 69.94 | 0.8996 times | Fri 20 February 2026 | 66.91 (-1.09%) | 68.01 | 66.02 - 75.80 | 1.8106 times | Fri 13 February 2026 | 67.65 (-4.72%) | 71.35 | 66.55 - 76.18 | 0.7506 times | Fri 06 February 2026 | 71.00 (4.2%) | 69.20 | 65.00 - 71.80 | 0.5286 times | Fri 30 January 2026 | 68.14 (6.59%) | 63.00 | 61.00 - 69.00 | 0.5241 times | Fri 23 January 2026 | 63.93 (-10.37%) | 72.95 | 61.05 - 72.95 | 0.9411 times | Fri 16 January 2026 | 71.33 (-5.17%) | 75.22 | 70.13 - 76.20 | 0.5429 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 43.52 and 59.22
| Monthly Target 1 | 40.81 |
| Monthly Target 2 | 46.22 |
| Monthly Target 3 | 56.51 |
| Monthly Target 4 | 61.92 |
| Monthly Target 5 | 72.21 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.63 (-21.78%) | 66.80 | 51.10 - 66.80 | 0.9479 times | Fri 27 February 2026 | 66.01 (-3.13%) | 69.20 | 64.40 - 76.18 | 0.832 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.5677 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 2.1449 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.7678 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.6516 times | Tue 30 September 2025 | 88.48 (-6.31%) | 95.93 | 88.02 - 99.00 | 0.6941 times | Fri 29 August 2025 | 94.44 (-6.5%) | 101.01 | 90.36 - 102.55 | 0.7496 times | Thu 31 July 2025 | 101.01 (-3.39%) | 106.40 | 100.00 - 108.30 | 1.0406 times | Mon 30 June 2025 | 104.55 (5.5%) | 101.25 | 93.22 - 107.81 | 1.6038 times | Fri 30 May 2025 | 99.10 (-4.03%) | 103.26 | 98.07 - 120.50 | 1.9098 times |
Indicator Analysis of AlpaLaboratories
Please login to view indicator analysis. or View indicator analysis of AlpaLaboratories ALPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 56.25 |
| 12 day DMA | 58.72 |
| 20 day DMA | 60.75 |
| 35 day DMA | 64.46 |
| 50 day DMA | 65.19 |
| 100 day DMA | 72.53 |
| 150 day DMA | 79.19 |
| 200 day DMA | 84.54 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.59 | 57.57 | 58.02 |
| 12 day EMA | 58.26 | 59.46 | 59.97 |
| 20 day EMA | 60.24 | 61.15 | 61.62 |
| 35 day EMA | 62.68 | 63.33 | 63.72 |
| 50 day EMA | 65.05 | 65.6 | 65.96 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.25 | 57.96 | 58.61 |
| 12 day SMA | 58.72 | 59.62 | 60.08 |
| 20 day SMA | 60.75 | 61.41 | 61.84 |
| 35 day SMA | 64.46 | 65.02 | 65.36 |
| 50 day SMA | 65.19 | 65.59 | 65.95 |
| 100 day SMA | 72.53 | 72.93 | 73.29 |
| 150 day SMA | 79.19 | 79.51 | 79.79 |
| 200 day SMA | 84.54 | 84.78 | 84.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.