AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories
Strong Daily Stock price targets for AlpaLaboratories ALPA are 96.59 and 98.82
| Daily Target 1 | 96.16 |
| Daily Target 2 | 97.01 |
| Daily Target 3 | 98.393333333333 |
| Daily Target 4 | 99.24 |
| Daily Target 5 | 100.62 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 97.85 (-0.75%) | 99.01 | 97.55 - 99.78 | 0.9148 times | Thu 21 August 2025 | 98.59 (-0.17%) | 98.68 | 97.50 - 101.00 | 1.0106 times | Wed 20 August 2025 | 98.76 (-0.71%) | 100.45 | 98.05 - 100.45 | 0.8575 times | Tue 19 August 2025 | 99.47 (0.85%) | 98.69 | 97.81 - 99.99 | 0.9818 times | Mon 18 August 2025 | 98.63 (4.19%) | 96.00 | 96.00 - 99.00 | 1.2233 times | Thu 14 August 2025 | 94.66 (-1.93%) | 98.77 | 93.45 - 100.20 | 2.1046 times | Wed 13 August 2025 | 96.52 (0.76%) | 96.00 | 95.00 - 98.00 | 0.482 times | Tue 12 August 2025 | 95.79 (3.46%) | 91.05 | 91.05 - 96.12 | 0.5502 times | Mon 11 August 2025 | 92.59 (-3.8%) | 96.25 | 90.36 - 97.20 | 1.4033 times | Fri 08 August 2025 | 96.25 (0.17%) | 96.08 | 94.05 - 98.34 | 0.472 times | Thu 07 August 2025 | 96.09 (-1.44%) | 98.55 | 93.55 - 98.56 | 1.1819 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 96.93 and 101.93
| Weekly Target 1 | 93.28 |
| Weekly Target 2 | 95.57 |
| Weekly Target 3 | 98.283333333333 |
| Weekly Target 4 | 100.57 |
| Weekly Target 5 | 103.28 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 97.85 (3.37%) | 96.00 | 96.00 - 101.00 | 0.9277 times | Thu 14 August 2025 | 94.66 (-1.65%) | 96.25 | 90.36 - 100.20 | 0.8444 times | Fri 08 August 2025 | 96.25 (-1.34%) | 98.40 | 93.55 - 100.00 | 0.8585 times | Fri 01 August 2025 | 97.56 (-4.47%) | 102.49 | 95.90 - 105.51 | 1.2189 times | Fri 25 July 2025 | 102.13 (-1.49%) | 104.55 | 102.00 - 104.90 | 0.4751 times | Fri 18 July 2025 | 103.68 (-0.1%) | 103.79 | 102.21 - 105.90 | 0.7409 times | Fri 11 July 2025 | 103.78 (1.4%) | 105.00 | 100.52 - 105.50 | 0.9044 times | Fri 04 July 2025 | 102.35 (1.89%) | 101.00 | 99.06 - 108.30 | 2.3245 times | Fri 27 June 2025 | 100.45 (3.34%) | 97.38 | 97.38 - 101.50 | 0.957 times | Fri 20 June 2025 | 97.20 (-1.88%) | 100.50 | 96.55 - 101.60 | 0.7486 times | Fri 13 June 2025 | 99.06 (0.02%) | 100.52 | 98.20 - 103.19 | 1.9921 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 88.01 and 100.2
| Monthly Target 1 | 84.73 |
| Monthly Target 2 | 91.29 |
| Monthly Target 3 | 96.92 |
| Monthly Target 4 | 103.48 |
| Monthly Target 5 | 109.11 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 97.85 (-3.13%) | 101.01 | 90.36 - 102.55 | 0.1289 times | Thu 31 July 2025 | 101.01 (-3.39%) | 106.40 | 100.00 - 108.30 | 0.2001 times | Mon 30 June 2025 | 104.55 (5.5%) | 101.25 | 93.22 - 107.81 | 0.3084 times | Fri 30 May 2025 | 99.10 (-4.03%) | 103.26 | 98.07 - 120.50 | 0.3672 times | Wed 30 April 2025 | 103.26 (-0.33%) | 106.00 | 98.61 - 117.99 | 0.3308 times | Fri 28 March 2025 | 103.60 (6.15%) | 101.90 | 93.01 - 115.70 | 0.3337 times | Fri 28 February 2025 | 97.60 (-16.27%) | 114.50 | 97.00 - 119.50 | 0.3589 times | Fri 31 January 2025 | 116.57 (-13.9%) | 135.00 | 105.20 - 137.30 | 0.8183 times | Tue 01 October 2024 | 135.39 (-2.74%) | 138.02 | 132.10 - 143.50 | 0.2764 times | Mon 30 September 2024 | 139.20 (32.02%) | 107.00 | 101.60 - 144.50 | 6.8773 times | Fri 30 August 2024 | 105.44 (12.41%) | 94.80 | 90.11 - 114.12 | 1.9879 times |
Indicator Analysis of AlpaLaboratories
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpa Laboratories ALPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpa Laboratories ALPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.43
BullKhan value: 55 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 93, while middle bands are at 96 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlpaLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlpaLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpaLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpaLaboratories in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlpaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.59 and AlpaLaboratories ALPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.
AlpaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 98.66 |
| 12 day DMA | 96.89 |
| 20 day DMA | 98.48 |
| 35 day DMA | 100.5 |
| 50 day DMA | 100.43 |
| 100 day DMA | 102.95 |
| 150 day DMA | 105.67 |
| 200 day DMA | 107.17 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.06 | 98.17 | 97.96 |
| 12 day EMA | 97.99 | 98.01 | 97.91 |
| 20 day EMA | 98.54 | 98.61 | 98.61 |
| 35 day EMA | 99.17 | 99.25 | 99.29 |
| 50 day EMA | 100.23 | 100.33 | 100.4 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.66 | 98.02 | 97.61 |
| 12 day SMA | 96.89 | 97.06 | 97 |
| 20 day SMA | 98.48 | 98.8 | 99.04 |
| 35 day SMA | 100.5 | 100.69 | 100.86 |
| 50 day SMA | 100.43 | 100.49 | 100.54 |
| 100 day SMA | 102.95 | 102.99 | 103.06 |
| 150 day SMA | 105.67 | 105.84 | 105.94 |
| 200 day SMA | 107.17 | 107.15 | 107.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.