Login or Join
HomepageAlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories
Strong Daily Stock price targets for AlpaLaboratories ALPA are 60.38 and 65.58
| Daily Target 1 | 59.19 |
| Daily Target 2 | 61.56 |
| Daily Target 3 | 64.39 |
| Daily Target 4 | 66.76 |
| Daily Target 5 | 69.59 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 63.93 (-1.98%) | 65.22 | 62.02 - 67.22 | 0.7414 times | Thu 22 January 2026 | 65.22 (4.07%) | 62.98 | 62.98 - 66.00 | 0.9877 times | Wed 21 January 2026 | 62.67 (-5.2%) | 65.00 | 61.05 - 66.11 | 2.4193 times | Tue 20 January 2026 | 66.11 (-3.66%) | 68.91 | 64.35 - 68.91 | 0.9679 times | Mon 19 January 2026 | 68.62 (-3.8%) | 72.95 | 68.20 - 72.95 | 0.9386 times | Fri 16 January 2026 | 71.33 (-0.15%) | 72.86 | 70.40 - 74.90 | 0.8401 times | Wed 14 January 2026 | 71.44 (-0.35%) | 71.69 | 70.13 - 72.64 | 0.4984 times | Tue 13 January 2026 | 71.69 (-3.62%) | 73.58 | 70.75 - 74.97 | 1.5316 times | Mon 12 January 2026 | 74.38 (-1.12%) | 75.22 | 73.10 - 76.20 | 0.6231 times | Fri 09 January 2026 | 75.22 (-0.48%) | 75.04 | 75.04 - 76.49 | 0.452 times | Thu 08 January 2026 | 75.58 (-1.14%) | 78.90 | 75.10 - 78.90 | 0.4065 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 56.54 and 68.44
| Weekly Target 1 | 54.08 |
| Weekly Target 2 | 59 |
| Weekly Target 3 | 65.976666666667 |
| Weekly Target 4 | 70.9 |
| Weekly Target 5 | 77.88 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 63.93 (-10.37%) | 72.95 | 61.05 - 72.95 | 0.653 times | Fri 16 January 2026 | 71.33 (-5.17%) | 75.22 | 70.13 - 76.20 | 0.3768 times | Fri 09 January 2026 | 75.22 (-3.61%) | 78.10 | 75.04 - 80.08 | 0.3334 times | Fri 02 January 2026 | 78.04 (2.2%) | 77.50 | 75.10 - 79.89 | 0.5339 times | Fri 26 December 2025 | 76.36 (-0.77%) | 75.20 | 75.00 - 79.11 | 0.4118 times | Fri 19 December 2025 | 76.95 (-4.5%) | 82.20 | 75.97 - 83.95 | 1.4064 times | Fri 12 December 2025 | 80.58 (-0.9%) | 83.00 | 77.25 - 86.00 | 1.3549 times | Fri 05 December 2025 | 81.31 (4.03%) | 78.60 | 75.25 - 92.50 | 3.5924 times | Fri 28 November 2025 | 78.16 (-0.6%) | 78.63 | 75.55 - 81.50 | 0.555 times | Fri 21 November 2025 | 78.63 (-8.48%) | 85.50 | 78.15 - 85.50 | 0.7824 times | Fri 14 November 2025 | 85.92 (5.76%) | 80.80 | 80.80 - 89.55 | 0.4721 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 52.98 and 72.01
| Monthly Target 1 | 49.32 |
| Monthly Target 2 | 56.63 |
| Monthly Target 3 | 68.353333333333 |
| Monthly Target 4 | 75.66 |
| Monthly Target 5 | 87.38 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 63.93 (-17.71%) | 77.85 | 61.05 - 80.08 | 0.3904 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 1.8268 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.654 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.5549 times | Tue 30 September 2025 | 88.48 (-6.31%) | 95.93 | 88.02 - 99.00 | 0.5912 times | Fri 29 August 2025 | 94.44 (-6.5%) | 101.01 | 90.36 - 102.55 | 0.6384 times | Thu 31 July 2025 | 101.01 (-3.39%) | 106.40 | 100.00 - 108.30 | 0.8863 times | Mon 30 June 2025 | 104.55 (5.5%) | 101.25 | 93.22 - 107.81 | 1.3659 times | Fri 30 May 2025 | 99.10 (-4.03%) | 103.26 | 98.07 - 120.50 | 1.6266 times | Wed 30 April 2025 | 103.26 (-0.33%) | 106.00 | 98.61 - 117.99 | 1.4654 times | Fri 28 March 2025 | 103.60 (6.15%) | 101.90 | 93.01 - 115.70 | 1.4781 times |
Indicator Analysis of AlpaLaboratories
Please login to view indicator analysis. or View indicator analysis of AlpaLaboratories ALPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 65.31 |
| 12 day DMA | 70.22 |
| 20 day DMA | 73.16 |
| 35 day DMA | 75.81 |
| 50 day DMA | 77.25 |
| 100 day DMA | 84.12 |
| 150 day DMA | 89.46 |
| 200 day DMA | 93.29 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.7 | 66.59 | 67.28 |
| 12 day EMA | 69.14 | 70.09 | 70.98 |
| 20 day EMA | 71.6 | 72.41 | 73.17 |
| 35 day EMA | 74.45 | 75.07 | 75.65 |
| 50 day EMA | 76.62 | 77.14 | 77.63 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.31 | 66.79 | 68.03 |
| 12 day SMA | 70.22 | 71.22 | 72.31 |
| 20 day SMA | 73.16 | 73.89 | 74.48 |
| 35 day SMA | 75.81 | 76.46 | 77.07 |
| 50 day SMA | 77.25 | 77.68 | 78.06 |
| 100 day SMA | 84.12 | 84.43 | 84.72 |
| 150 day SMA | 89.46 | 89.69 | 89.92 |
| 200 day SMA | 93.29 | 93.54 | 93.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.