Login or Join
HomepageAlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpexSolar
Strong Daily Stock price targets for AlpexSolar ALPEXSOLAR_SM are 776.28 and 805.48
| Daily Target 1 | 753.27 |
| Daily Target 2 | 770.08 |
| Daily Target 3 | 782.46666666667 |
| Daily Target 4 | 799.28 |
| Daily Target 5 | 811.67 |
Daily price and volume Alpex Solar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 786.90 (1.07%) | 785.00 | 765.65 - 794.85 | 0.5595 times | Tue 27 January 2026 | 778.60 (0.16%) | 780.00 | 765.00 - 795.00 | 0.6618 times | Fri 23 January 2026 | 777.35 (-1.93%) | 795.00 | 775.30 - 795.00 | 0.4606 times | Thu 22 January 2026 | 792.65 (-0.49%) | 800.00 | 777.05 - 829.00 | 0.8577 times | Wed 21 January 2026 | 796.55 (3.03%) | 757.00 | 726.00 - 815.00 | 1.5161 times | Tue 20 January 2026 | 773.10 (-5.2%) | 800.05 | 770.00 - 801.35 | 0.803 times | Mon 19 January 2026 | 815.50 (-3.84%) | 858.00 | 810.00 - 867.50 | 0.9936 times | Fri 16 January 2026 | 848.05 (5.06%) | 814.00 | 801.00 - 868.95 | 1.4684 times | Wed 14 January 2026 | 807.20 (8.78%) | 747.00 | 747.00 - 827.00 | 1.7808 times | Tue 13 January 2026 | 742.05 (3.18%) | 727.00 | 720.20 - 748.00 | 0.8983 times | Mon 12 January 2026 | 719.20 (-5.83%) | 755.00 | 709.00 - 755.05 | 2.6032 times |
Weekly price and charts AlpexSolar
Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 775.95 and 805.95
| Weekly Target 1 | 752.3 |
| Weekly Target 2 | 769.6 |
| Weekly Target 3 | 782.3 |
| Weekly Target 4 | 799.6 |
| Weekly Target 5 | 812.3 |
Weekly price and volumes for Alpex Solar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 786.90 (1.23%) | 780.00 | 765.00 - 795.00 | 0.1964 times | Fri 23 January 2026 | 777.35 (-8.34%) | 858.00 | 726.00 - 867.50 | 0.7448 times | Fri 16 January 2026 | 848.05 (11.04%) | 755.00 | 709.00 - 868.95 | 1.0857 times | Fri 09 January 2026 | 763.75 (-7.46%) | 825.35 | 745.00 - 828.00 | 0.6945 times | Fri 02 January 2026 | 825.30 (1.43%) | 815.20 | 775.25 - 844.00 | 0.5367 times | Fri 26 December 2025 | 813.70 (-0.67%) | 828.00 | 807.00 - 835.00 | 0.4561 times | Fri 19 December 2025 | 819.20 (-5.52%) | 879.95 | 762.30 - 879.95 | 1.1109 times | Fri 12 December 2025 | 867.05 (-9.62%) | 941.05 | 786.10 - 941.05 | 2.9135 times | Fri 05 December 2025 | 959.35 (-17.32%) | 1169.00 | 941.00 - 1180.95 | 1.575 times | Fri 28 November 2025 | 1160.25 (-2.1%) | 1185.15 | 1105.00 - 1194.00 | 0.6863 times | Fri 21 November 2025 | 1185.15 (-5.04%) | 1267.80 | 1180.25 - 1267.80 | 0.6057 times |
Monthly price and charts AlpexSolar
Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 667.98 and 827.93
| Monthly Target 1 | 628.33 |
| Monthly Target 2 | 707.62 |
| Monthly Target 3 | 788.28333333333 |
| Monthly Target 4 | 867.57 |
| Monthly Target 5 | 948.23 |
Monthly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 786.90 (-4.22%) | 824.90 | 709.00 - 868.95 | 0.5247 times | Wed 31 December 2025 | 821.55 (-29.19%) | 1169.00 | 762.30 - 1180.95 | 1.2071 times | Fri 28 November 2025 | 1160.25 (-3.32%) | 1210.70 | 1105.00 - 1319.00 | 0.8284 times | Fri 31 October 2025 | 1200.05 (3.64%) | 1157.70 | 1088.05 - 1236.00 | 0.6627 times | Tue 30 September 2025 | 1157.90 (-6.57%) | 1243.50 | 1150.00 - 1374.85 | 0.7002 times | Fri 29 August 2025 | 1239.35 (1.59%) | 1219.95 | 1135.00 - 1449.70 | 1.2321 times | Thu 31 July 2025 | 1219.95 (7.82%) | 1139.95 | 1012.05 - 1317.75 | 1.063 times | Mon 30 June 2025 | 1131.50 (23.14%) | 939.00 | 922.00 - 1163.00 | 1.9189 times | Fri 30 May 2025 | 918.90 (19.46%) | 774.00 | 735.10 - 940.00 | 0.9735 times | Wed 30 April 2025 | 769.20 (35.69%) | 566.00 | 555.00 - 837.40 | 0.8893 times | Fri 28 March 2025 | 566.90 (-3.56%) | 587.00 | 495.00 - 645.95 | 0.9182 times |
Indicator Analysis of AlpexSolar
Please login to view indicator analysis. or View indicator analysis of AlpexSolar ALPEXSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 786.41 |
| 12 day DMA | 783.41 |
| 20 day DMA | 790.72 |
| 35 day DMA | 809.25 |
| 50 day DMA | 909 |
| 100 day DMA | 1067.46 |
| 150 day DMA | 1110.68 |
| 200 day DMA | 1045.75 |
EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.68 | 785.07 | 788.31 |
| 12 day EMA | 789.3 | 789.74 | 791.77 |
| 20 day EMA | 803.54 | 805.29 | 808.1 |
| 35 day EMA | 864.87 | 869.46 | 874.81 |
| 50 day EMA | 925.86 | 931.53 | 937.77 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.41 | 783.65 | 791.03 |
| 12 day SMA | 783.41 | 782.93 | 783.41 |
| 20 day SMA | 790.72 | 790.48 | 792.23 |
| 35 day SMA | 809.25 | 814.18 | 821.36 |
| 50 day SMA | 909 | 918.22 | 927.96 |
| 100 day SMA | 1067.46 | 1071.84 | 1076.23 |
| 150 day SMA | 1110.68 | 1112.09 | 1113.3 |
| 200 day SMA | 1045.75 | 1044.92 | 1044.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.