Login or Join
HomepageAlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpexSolar
Strong Daily Stock price targets for AlpexSolar ALPEXSOLAR_SM are 861 and 891
| Daily Target 1 | 837.33 |
| Daily Target 2 | 854.67 |
| Daily Target 3 | 867.33333333333 |
| Daily Target 4 | 884.67 |
| Daily Target 5 | 897.33 |
Daily price and volume Alpex Solar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 872.00 (1.08%) | 863.10 | 850.00 - 880.00 | 0.8159 times | Fri 25 September 2026 | 862.65 (1.85%) | 857.95 | 840.00 - 871.95 | 0.915 times | Thu 24 September 2026 | 847.00 (0.12%) | 846.00 | 828.00 - 858.80 | 0.8066 times | Wed 23 September 2026 | 846.00 (-2.12%) | 864.60 | 815.65 - 864.60 | 1.4082 times | Tue 22 September 2026 | 864.30 (-1.81%) | 875.85 | 861.15 - 889.45 | 0.9011 times | Mon 21 September 2026 | 880.25 (-3.97%) | 904.00 | 877.00 - 913.50 | 1.2192 times | Fri 18 September 2026 | 916.65 (0.55%) | 912.00 | 904.00 - 921.00 | 0.749 times | Thu 17 September 2026 | 911.60 (2.04%) | 900.00 | 886.70 - 925.00 | 1.1984 times | Wed 16 September 2026 | 893.35 (-1.43%) | 910.00 | 870.00 - 910.00 | 0.9518 times | Tue 15 September 2026 | 906.35 (-2.98%) | 948.80 | 890.00 - 948.80 | 1.0348 times | Fri 11 September 2026 | 934.20 (3.93%) | 904.00 | 881.10 - 940.00 | 1.0417 times |
Weekly price and charts AlpexSolar
Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 861 and 891
| Weekly Target 1 | 837.33 |
| Weekly Target 2 | 854.67 |
| Weekly Target 3 | 867.33333333333 |
| Weekly Target 4 | 884.67 |
| Weekly Target 5 | 897.33 |
Weekly price and volumes for Alpex Solar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 872.00 (1.08%) | 863.10 | 850.00 - 880.00 | 0.1511 times | Fri 25 September 2026 | 862.65 (-5.89%) | 904.00 | 815.65 - 913.50 | 0.9721 times | Fri 18 September 2026 | 916.65 (-1.88%) | 948.80 | 870.00 - 948.80 | 0.7284 times | Fri 11 September 2026 | 934.20 (5.05%) | 900.00 | 880.15 - 950.05 | 1.2789 times | Fri 04 September 2026 | 889.30 (4.74%) | 855.00 | 825.00 - 905.00 | 1.1522 times | Fri 28 August 2026 | 849.05 (4.08%) | 825.00 | 815.00 - 888.80 | 0.7647 times | Fri 21 August 2026 | 815.80 (4.98%) | 774.10 | 741.00 - 900.00 | 2.5186 times | Fri 14 August 2026 | 777.10 (-3.34%) | 800.00 | 752.20 - 815.00 | 1.2213 times | Fri 07 August 2026 | 803.95 (-3.03%) | 839.00 | 801.00 - 849.90 | 0.6452 times | Fri 31 July 2026 | 829.05 (-0.87%) | 842.05 | 800.60 - 861.95 | 0.5676 times | Fri 24 July 2026 | 836.35 (-2.36%) | 860.00 | 831.05 - 919.50 | 0.9145 times |
Monthly price and charts AlpexSolar
Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 843.83 and 978.23
| Monthly Target 1 | 744.83 |
| Monthly Target 2 | 808.42 |
| Monthly Target 3 | 879.23333333333 |
| Monthly Target 4 | 942.82 |
| Monthly Target 5 | 1013.63 |
Monthly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 872.00 (4.85%) | 826.20 | 815.65 - 950.05 | 0.7381 times | Mon 31 August 2026 | 831.70 (0.32%) | 839.00 | 741.00 - 900.00 | 0.9596 times | Fri 31 July 2026 | 829.05 (-6.39%) | 890.05 | 763.05 - 919.95 | 0.8526 times | Tue 30 June 2026 | 885.65 (-11.1%) | 996.00 | 870.00 - 1033.00 | 0.6861 times | Fri 29 May 2026 | 996.25 (-8.74%) | 1080.50 | 898.00 - 1114.90 | 0.9577 times | Thu 30 April 2026 | 1091.65 (43.78%) | 795.00 | 780.00 - 1187.00 | 1.1451 times | Mon 30 March 2026 | 759.25 (-1.38%) | 710.00 | 686.85 - 830.00 | 0.9858 times | Fri 27 February 2026 | 769.85 (2.19%) | 750.00 | 660.00 - 956.00 | 1.0864 times | Fri 30 January 2026 | 753.35 (-8.3%) | 824.90 | 709.00 - 868.95 | 0.832 times | Wed 31 December 2025 | 821.55 (-29.19%) | 1169.00 | 762.30 - 1180.95 | 1.7566 times | Fri 28 November 2025 | 1160.25 (-3.32%) | 1210.70 | 1105.00 - 1319.00 | 1.2055 times |
Indicator Analysis of AlpexSolar
Please login to view indicator analysis. or View indicator analysis of AlpexSolar ALPEXSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 858.39 |
| 12 day DMA | 886.1 |
| 20 day DMA | 886.38 |
| 35 day DMA | 860.07 |
| 50 day DMA | 852.83 |
| 100 day DMA | 895.75 |
| 150 day DMA | 884.73 |
| 200 day DMA | 867.47 |
EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.91 | 864.36 | 865.22 |
| 12 day EMA | 876.03 | 876.76 | 879.32 |
| 20 day EMA | 875.75 | 876.14 | 877.56 |
| 35 day EMA | 867.73 | 867.48 | 867.76 |
| 50 day EMA | 852.5 | 851.7 | 851.25 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.39 | 860.04 | 870.84 |
| 12 day SMA | 886.1 | 890.17 | 895.35 |
| 20 day SMA | 886.38 | 885.23 | 885.16 |
| 35 day SMA | 860.07 | 858.13 | 856.77 |
| 50 day SMA | 852.83 | 852.52 | 852.51 |
| 100 day SMA | 895.75 | 897.67 | 899.88 |
| 150 day SMA | 884.73 | 884.63 | 884.72 |
| 200 day SMA | 867.47 | 868.26 | 869.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.