Login or Join
HomepageAlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpexSolar
Strong Daily Stock price targets for AlpexSolar ALPEXSOLAR_SM are 853.1 and 905.65
| Daily Target 1 | 841.22 |
| Daily Target 2 | 864.98 |
| Daily Target 3 | 893.76666666667 |
| Daily Target 4 | 917.53 |
| Daily Target 5 | 946.32 |
Daily price and volume Alpex Solar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 888.75 (-3.66%) | 911.00 | 870.00 - 922.55 | 1.8883 times | Thu 25 June 2026 | 922.55 (-1.65%) | 941.00 | 915.00 - 941.00 | 0.867 times | Wed 24 June 2026 | 938.05 (1.59%) | 933.90 | 910.05 - 942.60 | 0.8692 times | Tue 23 June 2026 | 923.40 (-1.34%) | 938.00 | 919.95 - 948.00 | 1.0756 times | Mon 22 June 2026 | 935.90 (-1.25%) | 948.10 | 927.25 - 964.00 | 1.043 times | Fri 19 June 2026 | 947.70 (-1.49%) | 960.00 | 941.50 - 964.00 | 1.1147 times | Thu 18 June 2026 | 962.05 (-0.64%) | 967.00 | 957.05 - 982.95 | 0.6975 times | Wed 17 June 2026 | 968.25 (-1.4%) | 981.95 | 964.05 - 987.95 | 0.6454 times | Tue 16 June 2026 | 981.95 (-0.82%) | 1009.90 | 972.00 - 1009.90 | 0.591 times | Mon 15 June 2026 | 990.10 (3.85%) | 978.00 | 974.05 - 1000.00 | 1.2082 times | Fri 12 June 2026 | 953.40 (3.56%) | 935.00 | 935.00 - 963.00 | 0.678 times |
Weekly price and charts AlpexSolar
Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 853.1 and 905.65
| Weekly Target 1 | 841.22 |
| Weekly Target 2 | 864.98 |
| Weekly Target 3 | 893.76666666667 |
| Weekly Target 4 | 917.53 |
| Weekly Target 5 | 946.32 |
Weekly price and volumes for Alpex Solar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 888.75 (-3.66%) | 911.00 | 870.00 - 922.55 | 0.3581 times | Thu 25 June 2026 | 922.55 (-2.65%) | 948.10 | 910.05 - 964.00 | 0.7311 times | Fri 19 June 2026 | 947.70 (-0.6%) | 978.00 | 941.50 - 1009.90 | 0.8074 times | Fri 12 June 2026 | 953.40 (-4.7%) | 986.00 | 915.05 - 999.40 | 0.7373 times | Fri 05 June 2026 | 1000.45 (0.42%) | 996.00 | 985.05 - 1033.00 | 0.9277 times | Fri 29 May 2026 | 996.25 (4.3%) | 968.90 | 950.20 - 1014.60 | 1.0814 times | Fri 22 May 2026 | 955.15 (-1.5%) | 968.95 | 916.50 - 1047.00 | 1.7116 times | Fri 15 May 2026 | 969.65 (-8.04%) | 1058.00 | 898.00 - 1058.00 | 1.5954 times | Fri 08 May 2026 | 1054.45 (-3.41%) | 1080.50 | 1035.60 - 1114.90 | 0.7505 times | Thu 30 April 2026 | 1091.65 (5.4%) | 1035.75 | 1020.00 - 1187.00 | 1.2995 times | Fri 24 April 2026 | 1035.75 (0.65%) | 1025.05 | 1012.50 - 1074.00 | 1.1589 times |
Monthly price and charts AlpexSolar
Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 797.88 and 960.88
| Monthly Target 1 | 767.58 |
| Monthly Target 2 | 828.17 |
| Monthly Target 3 | 930.58333333333 |
| Monthly Target 4 | 991.17 |
| Monthly Target 5 | 1093.58 |
Monthly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 888.75 (-10.79%) | 996.00 | 870.00 - 1033.00 | 0.6252 times | Fri 29 May 2026 | 996.25 (-8.74%) | 1080.50 | 898.00 - 1114.90 | 0.9021 times | Thu 30 April 2026 | 1091.65 (43.78%) | 795.00 | 780.00 - 1187.00 | 1.0787 times | Mon 30 March 2026 | 759.25 (-1.38%) | 710.00 | 686.85 - 830.00 | 0.9286 times | Fri 27 February 2026 | 769.85 (2.19%) | 750.00 | 660.00 - 956.00 | 1.0233 times | Fri 30 January 2026 | 753.35 (-8.3%) | 824.90 | 709.00 - 868.95 | 0.7837 times | Wed 31 December 2025 | 821.55 (-29.19%) | 1169.00 | 762.30 - 1180.95 | 1.6547 times | Fri 28 November 2025 | 1160.25 (-3.32%) | 1210.70 | 1105.00 - 1319.00 | 1.1355 times | Fri 31 October 2025 | 1200.05 (3.64%) | 1157.70 | 1088.05 - 1236.00 | 0.9084 times | Tue 30 September 2025 | 1157.90 (-6.57%) | 1243.50 | 1150.00 - 1374.85 | 0.9599 times | Fri 29 August 2025 | 1239.35 (1.59%) | 1219.95 | 1135.00 - 1449.70 | 1.6889 times |
Indicator Analysis of AlpexSolar
Please login to view indicator analysis. or View indicator analysis of AlpexSolar ALPEXSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 921.73 |
| 12 day DMA | 944.4 |
| 20 day DMA | 963.19 |
| 35 day DMA | 968.23 |
| 50 day DMA | 996.6 |
| 100 day DMA | 898.75 |
| 150 day DMA | 898.94 |
| 200 day DMA | 980.8 |
EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.61 | 935.04 | 941.28 |
| 12 day EMA | 940.01 | 949.33 | 954.2 |
| 20 day EMA | 952.87 | 959.62 | 963.52 |
| 35 day EMA | 971.27 | 976.13 | 979.28 |
| 50 day EMA | 985 | 988.93 | 991.64 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.73 | 933.52 | 941.42 |
| 12 day SMA | 944.4 | 949.13 | 953.33 |
| 20 day SMA | 963.19 | 968.57 | 970.79 |
| 35 day SMA | 968.23 | 972.93 | 976.98 |
| 50 day SMA | 996.6 | 999.26 | 1000.44 |
| 100 day SMA | 898.75 | 897.52 | 896.17 |
| 150 day SMA | 898.94 | 901.35 | 903.52 |
| 200 day SMA | 980.8 | 982.49 | 984 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.