Login or Join
HomepageAlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpexSolar
Strong Daily Stock price targets for AlpexSolar ALPEXSOLAR_SM are 874.7 and 915.7
| Daily Target 1 | 865.47 |
| Daily Target 2 | 883.93 |
| Daily Target 3 | 906.46666666667 |
| Daily Target 4 | 924.93 |
| Daily Target 5 | 947.47 |
Daily price and volume Alpex Solar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 902.40 (2.12%) | 927.90 | 888.00 - 929.00 | 1.2019 times | Tue 07 April 2026 | 883.65 (0.93%) | 874.80 | 842.05 - 907.00 | 0.7288 times | Mon 06 April 2026 | 875.50 (1.7%) | 860.15 | 860.00 - 892.00 | 0.5208 times | Thu 02 April 2026 | 860.85 (2.63%) | 819.00 | 799.95 - 882.00 | 0.8995 times | Wed 01 April 2026 | 838.80 (10.48%) | 795.00 | 780.00 - 859.45 | 0.9876 times | Mon 30 March 2026 | 759.25 (-1.61%) | 759.00 | 740.10 - 773.00 | 1.065 times | Fri 27 March 2026 | 771.70 (-4.85%) | 800.05 | 770.00 - 810.00 | 1.4607 times | Wed 25 March 2026 | 811.05 (2.48%) | 802.95 | 802.95 - 830.00 | 0.8688 times | Tue 24 March 2026 | 791.40 (5.28%) | 774.00 | 757.70 - 799.90 | 1.2549 times | Mon 23 March 2026 | 751.70 (-2.45%) | 760.00 | 735.10 - 774.00 | 1.012 times | Fri 20 March 2026 | 770.55 (3.08%) | 758.00 | 758.00 - 788.00 | 0.7415 times |
Weekly price and charts AlpexSolar
Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 872.23 and 959.18
| Weekly Target 1 | 804.2 |
| Weekly Target 2 | 853.3 |
| Weekly Target 3 | 891.15 |
| Weekly Target 4 | 940.25 |
| Weekly Target 5 | 978.1 |
Weekly price and volumes for Alpex Solar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 902.40 (4.83%) | 860.15 | 842.05 - 929.00 | 0.7438 times | Thu 02 April 2026 | 860.85 (11.55%) | 759.00 | 740.10 - 882.00 | 0.8957 times | Fri 27 March 2026 | 771.70 (0.15%) | 760.00 | 735.10 - 830.00 | 1.3945 times | Fri 20 March 2026 | 770.55 (7.5%) | 712.00 | 691.10 - 788.00 | 0.915 times | Fri 13 March 2026 | 716.80 (-1.98%) | 721.20 | 700.00 - 777.00 | 0.737 times | Fri 06 March 2026 | 731.30 (-5.01%) | 710.00 | 686.85 - 740.00 | 0.7615 times | Fri 27 February 2026 | 769.85 (-4.57%) | 809.00 | 702.00 - 829.60 | 0.8368 times | Fri 20 February 2026 | 806.75 (-7.97%) | 885.00 | 796.40 - 893.00 | 0.6546 times | Fri 13 February 2026 | 876.60 (1.43%) | 894.45 | 840.00 - 956.00 | 1.2249 times | Fri 06 February 2026 | 864.20 (14.71%) | 750.00 | 660.00 - 873.50 | 1.8361 times | Fri 30 January 2026 | 753.35 (-3.09%) | 780.00 | 742.00 - 801.00 | 0.5095 times |
Monthly price and charts AlpexSolar
Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 841.2 and 990.2
| Monthly Target 1 | 721.47 |
| Monthly Target 2 | 811.93 |
| Monthly Target 3 | 870.46666666667 |
| Monthly Target 4 | 960.93 |
| Monthly Target 5 | 1019.47 |
Monthly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 902.40 (18.85%) | 795.00 | 780.00 - 929.00 | 0.2731 times | Mon 30 March 2026 | 759.25 (-1.38%) | 710.00 | 686.85 - 830.00 | 0.857 times | Fri 27 February 2026 | 769.85 (2.19%) | 750.00 | 660.00 - 956.00 | 0.9444 times | Fri 30 January 2026 | 753.35 (-8.3%) | 824.90 | 709.00 - 868.95 | 0.7232 times | Wed 31 December 2025 | 821.55 (-29.19%) | 1169.00 | 762.30 - 1180.95 | 1.527 times | Fri 28 November 2025 | 1160.25 (-3.32%) | 1210.70 | 1105.00 - 1319.00 | 1.0479 times | Fri 31 October 2025 | 1200.05 (3.64%) | 1157.70 | 1088.05 - 1236.00 | 0.8383 times | Tue 30 September 2025 | 1157.90 (-6.57%) | 1243.50 | 1150.00 - 1374.85 | 0.8858 times | Fri 29 August 2025 | 1239.35 (1.59%) | 1219.95 | 1135.00 - 1449.70 | 1.5586 times | Thu 31 July 2025 | 1219.95 (7.82%) | 1139.95 | 1012.05 - 1317.75 | 1.3447 times | Mon 30 June 2025 | 1131.50 (23.14%) | 939.00 | 922.00 - 1163.00 | 2.4273 times |
Indicator Analysis of AlpexSolar
Please login to view indicator analysis. or View indicator analysis of AlpexSolar ALPEXSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 872.24 |
| 12 day DMA | 813.7 |
| 20 day DMA | 776.26 |
| 35 day DMA | 777.39 |
| 50 day DMA | 786.38 |
| 100 day DMA | 862.15 |
| 150 day DMA | 982.69 |
| 200 day DMA | 1032.64 |
EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.57 | 851.66 | 835.66 |
| 12 day EMA | 826.44 | 812.63 | 799.72 |
| 20 day EMA | 804.25 | 793.92 | 784.48 |
| 35 day EMA | 795.27 | 788.96 | 783.38 |
| 50 day EMA | 796.66 | 792.35 | 788.62 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.24 | 843.61 | 821.22 |
| 12 day SMA | 813.7 | 800.17 | 785.53 |
| 20 day SMA | 776.26 | 767.71 | 759.31 |
| 35 day SMA | 777.39 | 776.49 | 777.1 |
| 50 day SMA | 786.38 | 784.18 | 782.44 |
| 100 day SMA | 862.15 | 865.8 | 869.61 |
| 150 day SMA | 982.69 | 984.96 | 987.27 |
| 200 day SMA | 1032.64 | 1033.12 | 1033.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.