Login or Join
HomepageKotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha
Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 44.98 and 46.28
| Daily Target 1 | 44.73 |
| Daily Target 2 | 45.23 |
| Daily Target 3 | 46.03 |
| Daily Target 4 | 46.53 |
| Daily Target 5 | 47.33 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 45.73 (-1.57%) | 46.83 | 45.53 - 46.83 | 1.0808 times | Thu 22 January 2026 | 46.46 (1%) | 45.80 | 45.78 - 46.79 | 1.0795 times | Wed 21 January 2026 | 46.00 (-1.27%) | 46.00 | 45.43 - 46.79 | 1.3976 times | Tue 20 January 2026 | 46.59 (-1.96%) | 47.81 | 46.40 - 47.81 | 1.1579 times | Mon 19 January 2026 | 47.52 (-0.63%) | 46.62 | 46.52 - 47.83 | 0.7013 times | Fri 16 January 2026 | 47.82 (0.44%) | 47.60 | 47.54 - 48.06 | 0.9964 times | Wed 14 January 2026 | 47.61 (0.66%) | 47.49 | 47.05 - 47.67 | 0.6502 times | Tue 13 January 2026 | 47.30 (0.15%) | 47.50 | 46.88 - 47.60 | 0.5476 times | Mon 12 January 2026 | 47.23 (-0.23%) | 46.15 | 46.15 - 47.79 | 1.1908 times | Fri 09 January 2026 | 47.34 (-1.5%) | 48.06 | 47.20 - 48.24 | 1.1979 times | Thu 08 January 2026 | 48.06 (-1.76%) | 48.92 | 47.91 - 48.98 | 0.781 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 44.38 and 46.78
| Weekly Target 1 | 43.93 |
| Weekly Target 2 | 44.83 |
| Weekly Target 3 | 46.33 |
| Weekly Target 4 | 47.23 |
| Weekly Target 5 | 48.73 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 45.73 (-4.37%) | 46.62 | 45.43 - 47.83 | 1.4727 times | Fri 16 January 2026 | 47.82 (1.01%) | 46.15 | 46.15 - 48.06 | 0.9203 times | Fri 09 January 2026 | 47.34 (-2.29%) | 48.46 | 47.20 - 49.00 | 1.0415 times | Fri 02 January 2026 | 48.45 (-0.14%) | 48.52 | 46.99 - 48.87 | 1.1337 times | Fri 26 December 2025 | 48.52 (0.02%) | 48.50 | 47.67 - 49.23 | 0.6399 times | Fri 19 December 2025 | 48.51 (0%) | 48.51 | 46.31 - 48.70 | 0.7364 times | Fri 12 December 2025 | 48.51 (-0.9%) | 49.01 | 47.00 - 49.33 | 1.2324 times | Fri 05 December 2025 | 48.95 (-2.18%) | 50.12 | 48.61 - 50.28 | 1.1634 times | Fri 28 November 2025 | 50.04 (1.25%) | 49.45 | 48.27 - 50.17 | 0.9081 times | Fri 21 November 2025 | 49.42 (-0.68%) | 49.87 | 49.38 - 50.21 | 0.7518 times | Fri 14 November 2025 | 49.76 (1.2%) | 50.39 | 48.92 - 50.39 | 0.8225 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 43.8 and 47.37
| Monthly Target 1 | 43.15 |
| Monthly Target 2 | 44.44 |
| Monthly Target 3 | 46.72 |
| Monthly Target 4 | 48.01 |
| Monthly Target 5 | 50.29 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 45.73 (-5.18%) | 47.75 | 45.43 - 49.00 | 0.7022 times | Wed 31 December 2025 | 48.23 (-3.62%) | 50.12 | 46.31 - 50.28 | 0.894 times | Fri 28 November 2025 | 50.04 (2.65%) | 49.23 | 47.92 - 50.39 | 0.6071 times | Fri 31 October 2025 | 48.75 (3.81%) | 46.51 | 46.51 - 49.85 | 1.257 times | Tue 30 September 2025 | 46.96 (-0.47%) | 48.35 | 46.26 - 50.47 | 0.8354 times | Fri 29 August 2025 | 47.18 (-5.58%) | 49.82 | 47.07 - 50.35 | 0.8038 times | Thu 31 July 2025 | 49.97 (-3.2%) | 50.32 | 48.64 - 52.94 | 0.8429 times | Mon 30 June 2025 | 51.62 (4.88%) | 49.20 | 48.37 - 52.75 | 1.335 times | Fri 30 May 2025 | 49.22 (7.61%) | 45.94 | 43.52 - 49.30 | 1.1778 times | Wed 30 April 2025 | 45.74 (3.13%) | 44.35 | 39.00 - 47.32 | 1.5448 times | Fri 28 March 2025 | 44.35 (8.33%) | 40.94 | 39.55 - 46.61 | 1.3414 times |
Indicator Analysis of KotakmamcKotakalpha
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakalpha ALPHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 46.46 |
| 12 day DMA | 47.22 |
| 20 day DMA | 47.68 |
| 35 day DMA | 47.95 |
| 50 day DMA | 48.48 |
| 100 day DMA | 48.64 |
| 150 day DMA | 49.07 |
| 200 day DMA | 48.61 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 46.72 | 46.85 |
| 12 day EMA | 47.02 | 47.26 | 47.4 |
| 20 day EMA | 47.43 | 47.61 | 47.73 |
| 35 day EMA | 47.94 | 48.07 | 48.17 |
| 50 day EMA | 48.33 | 48.44 | 48.52 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.46 | 46.88 | 47.11 |
| 12 day SMA | 47.22 | 47.47 | 47.64 |
| 20 day SMA | 47.68 | 47.84 | 47.96 |
| 35 day SMA | 47.95 | 48.05 | 48.15 |
| 50 day SMA | 48.48 | 48.56 | 48.61 |
| 100 day SMA | 48.64 | 48.65 | 48.66 |
| 150 day SMA | 49.07 | 49.1 | 49.12 |
| 200 day SMA | 48.61 | 48.61 | 48.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.