Login or Join
HomepageKotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha
Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 51.01 and 51.67
| Daily Target 1 | 50.89 |
| Daily Target 2 | 51.13 |
| Daily Target 3 | 51.553333333333 |
| Daily Target 4 | 51.79 |
| Daily Target 5 | 52.21 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 51.36 (-0.39%) | 51.57 | 51.32 - 51.98 | 1.131 times | Thu 02 July 2026 | 51.56 (0.62%) | 51.25 | 51.24 - 51.70 | 0.3975 times | Wed 01 July 2026 | 51.24 (-0.52%) | 51.89 | 51.16 - 51.89 | 1.0689 times | Tue 30 June 2026 | 51.51 (-0.25%) | 51.65 | 51.01 - 51.77 | 0.6368 times | Mon 29 June 2026 | 51.64 (0.47%) | 51.06 | 50.85 - 51.78 | 1.9539 times | Thu 25 June 2026 | 51.40 (-0.54%) | 51.00 | 51.00 - 52.04 | 0.6957 times | Wed 24 June 2026 | 51.68 (-0.62%) | 52.19 | 51.27 - 52.19 | 1.306 times | Tue 23 June 2026 | 52.00 (-1.03%) | 52.57 | 51.83 - 52.67 | 0.7637 times | Mon 22 June 2026 | 52.54 (0.79%) | 52.13 | 51.00 - 52.60 | 0.9294 times | Fri 19 June 2026 | 52.13 (1.07%) | 50.75 | 50.75 - 52.25 | 1.117 times | Thu 18 June 2026 | 51.58 (0.45%) | 50.75 | 50.75 - 51.69 | 1.2864 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 51.11 and 52.24
| Weekly Target 1 | 50.27 |
| Weekly Target 2 | 50.81 |
| Weekly Target 3 | 51.396666666667 |
| Weekly Target 4 | 51.94 |
| Weekly Target 5 | 52.53 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 51.36 (-0.08%) | 51.06 | 50.85 - 51.98 | 0.8862 times | Thu 25 June 2026 | 51.40 (-1.4%) | 52.13 | 51.00 - 52.67 | 0.6311 times | Fri 19 June 2026 | 52.13 (3.87%) | 51.29 | 50.52 - 52.25 | 1.6371 times | Fri 12 June 2026 | 50.19 (0.06%) | 51.16 | 48.58 - 51.16 | 0.8485 times | Fri 05 June 2026 | 50.16 (-0.95%) | 50.64 | 48.89 - 50.95 | 1.337 times | Fri 29 May 2026 | 50.64 (0.8%) | 50.36 | 50.36 - 52.59 | 0.9804 times | Fri 22 May 2026 | 50.24 (1.19%) | 49.60 | 48.62 - 51.39 | 0.8114 times | Fri 15 May 2026 | 49.65 (-2.15%) | 50.51 | 48.23 - 50.73 | 1.1524 times | Fri 08 May 2026 | 50.74 (3.89%) | 49.99 | 48.40 - 51.24 | 0.8278 times | Thu 30 April 2026 | 48.84 (0.41%) | 48.64 | 48.34 - 49.74 | 0.8882 times | Fri 24 April 2026 | 48.64 (-0.53%) | 47.67 | 47.67 - 49.38 | 0.6867 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 50.85 and 51.67
| Monthly Target 1 | 50.68 |
| Monthly Target 2 | 51.02 |
| Monthly Target 3 | 51.5 |
| Monthly Target 4 | 51.84 |
| Monthly Target 5 | 52.32 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 51.36 (-0.29%) | 51.89 | 51.16 - 51.98 | 0.1188 times | Tue 30 June 2026 | 51.51 (1.72%) | 50.64 | 48.58 - 52.67 | 1.3114 times | Fri 29 May 2026 | 50.64 (3.69%) | 49.99 | 48.23 - 52.59 | 1.0103 times | Thu 30 April 2026 | 48.84 (14.59%) | 43.68 | 42.36 - 49.74 | 1.2351 times | Mon 30 March 2026 | 42.62 (-12.34%) | 48.60 | 42.00 - 53.60 | 1.6942 times | Fri 27 February 2026 | 48.62 (4.25%) | 45.24 | 44.30 - 49.40 | 1.0356 times | Fri 30 January 2026 | 46.64 (-3.3%) | 47.75 | 45.23 - 49.00 | 0.8698 times | Wed 31 December 2025 | 48.23 (-3.62%) | 50.12 | 46.31 - 50.28 | 0.8832 times | Fri 28 November 2025 | 50.04 (2.65%) | 49.23 | 47.92 - 50.39 | 0.5998 times | Fri 31 October 2025 | 48.75 (3.81%) | 46.51 | 46.51 - 49.85 | 1.2418 times | Tue 30 September 2025 | 46.96 (-0.47%) | 48.35 | 46.26 - 50.47 | 0.8253 times |
Indicator Analysis of KotakmamcKotakalpha
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakalpha ALPHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 51.46 |
| 12 day DMA | 51.67 |
| 20 day DMA | 50.95 |
| 35 day DMA | 50.59 |
| 50 day DMA | 50.24 |
| 100 day DMA | 48.58 |
| 150 day DMA | 48.38 |
| 200 day DMA | 48.53 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.46 | 51.51 | 51.48 |
| 12 day EMA | 51.37 | 51.37 | 51.33 |
| 20 day EMA | 51.11 | 51.08 | 51.03 |
| 35 day EMA | 50.68 | 50.64 | 50.59 |
| 50 day EMA | 50.25 | 50.2 | 50.14 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.46 | 51.47 | 51.49 |
| 12 day SMA | 51.67 | 51.62 | 51.6 |
| 20 day SMA | 50.95 | 50.9 | 50.81 |
| 35 day SMA | 50.59 | 50.52 | 50.44 |
| 50 day SMA | 50.24 | 50.19 | 50.14 |
| 100 day SMA | 48.58 | 48.54 | 48.48 |
| 150 day SMA | 48.38 | 48.37 | 48.36 |
| 200 day SMA | 48.53 | 48.52 | 48.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.