Login or Join
HomepageKotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha
Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 50.7 and 52.09
| Daily Target 1 | 50.46 |
| Daily Target 2 | 50.94 |
| Daily Target 3 | 51.853333333333 |
| Daily Target 4 | 52.33 |
| Daily Target 5 | 53.24 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.41 (-2.56%) | 52.76 | 51.38 - 52.77 | 1.6911 times | Fri 25 September 2026 | 52.76 (-0.11%) | 52.79 | 52.41 - 53.19 | 0.6557 times | Thu 24 September 2026 | 52.82 (-1.12%) | 53.35 | 52.52 - 53.40 | 0.634 times | Wed 23 September 2026 | 53.42 (0.49%) | 54.48 | 53.05 - 54.48 | 0.739 times | Tue 22 September 2026 | 53.16 (-0.82%) | 53.61 | 53.04 - 53.95 | 0.5612 times | Mon 21 September 2026 | 53.60 (-0.22%) | 53.72 | 53.40 - 53.94 | 0.5848 times | Fri 18 September 2026 | 53.72 (1.63%) | 54.18 | 52.86 - 54.18 | 2.0056 times | Thu 17 September 2026 | 52.86 (0.76%) | 53.30 | 52.16 - 53.30 | 0.5728 times | Wed 16 September 2026 | 52.46 (0.54%) | 51.25 | 51.25 - 52.79 | 1.2019 times | Tue 15 September 2026 | 52.18 (-3.48%) | 54.07 | 51.95 - 54.24 | 1.3538 times | Fri 11 September 2026 | 54.06 (-0.39%) | 54.74 | 53.00 - 54.74 | 0.8449 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 50.7 and 52.09
| Weekly Target 1 | 50.46 |
| Weekly Target 2 | 50.94 |
| Weekly Target 3 | 51.853333333333 |
| Weekly Target 4 | 52.33 |
| Weekly Target 5 | 53.24 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.41 (-2.56%) | 52.76 | 51.38 - 52.77 | 0.5136 times | Fri 25 September 2026 | 52.76 (-1.79%) | 53.72 | 52.41 - 54.48 | 0.9642 times | Fri 18 September 2026 | 53.72 (-0.63%) | 54.07 | 51.25 - 54.24 | 1.5592 times | Fri 11 September 2026 | 54.06 (-0.18%) | 54.30 | 53.00 - 54.74 | 0.8027 times | Fri 04 September 2026 | 54.16 (-2.22%) | 55.49 | 53.53 - 55.49 | 1.1903 times | Fri 28 August 2026 | 55.39 (2.31%) | 54.47 | 54.03 - 55.59 | 0.9638 times | Fri 21 August 2026 | 54.14 (0.31%) | 53.99 | 53.35 - 54.31 | 0.8858 times | Fri 14 August 2026 | 53.97 (0.92%) | 53.47 | 53.47 - 54.64 | 0.9954 times | Fri 07 August 2026 | 53.48 (2.98%) | 52.32 | 51.93 - 53.70 | 1.1714 times | Fri 31 July 2026 | 51.93 (2.14%) | 51.49 | 50.81 - 52.09 | 0.9536 times | Fri 24 July 2026 | 50.84 (-1.17%) | 51.25 | 50.38 - 52.62 | 0.9238 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 49.26 and 53.4
| Monthly Target 1 | 48.54 |
| Monthly Target 2 | 49.98 |
| Monthly Target 3 | 52.683333333333 |
| Monthly Target 4 | 54.12 |
| Monthly Target 5 | 56.82 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.41 (-6.31%) | 55.39 | 51.25 - 55.39 | 0.7578 times | Mon 31 August 2026 | 54.87 (5.66%) | 52.32 | 51.93 - 55.59 | 0.691 times | Fri 31 July 2026 | 51.93 (0.82%) | 51.89 | 50.27 - 53.20 | 0.757 times | Tue 30 June 2026 | 51.51 (1.72%) | 50.64 | 48.58 - 52.67 | 1.2714 times | Fri 29 May 2026 | 50.64 (3.69%) | 49.99 | 48.23 - 52.59 | 0.9795 times | Thu 30 April 2026 | 48.84 (14.59%) | 43.68 | 42.36 - 49.74 | 1.1974 times | Mon 30 March 2026 | 42.62 (-12.34%) | 48.60 | 42.00 - 53.60 | 1.6425 times | Fri 27 February 2026 | 48.62 (4.25%) | 45.24 | 44.30 - 49.40 | 1.004 times | Fri 30 January 2026 | 46.64 (-3.3%) | 47.75 | 45.23 - 49.00 | 0.8432 times | Wed 31 December 2025 | 48.23 (-3.62%) | 50.12 | 46.31 - 50.28 | 0.8562 times | Fri 28 November 2025 | 50.04 (2.65%) | 49.23 | 47.92 - 50.39 | 0.5815 times |
Indicator Analysis of KotakmamcKotakalpha
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakalpha ALPHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 52.71 |
| 12 day DMA | 53.06 |
| 20 day DMA | 53.54 |
| 35 day DMA | 53.86 |
| 50 day DMA | 53.3 |
| 100 day DMA | 52 |
| 150 day DMA | 50.37 |
| 200 day DMA | 49.71 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.49 | 53.03 | 53.17 |
| 12 day EMA | 53.01 | 53.3 | 53.4 |
| 20 day EMA | 53.26 | 53.46 | 53.53 |
| 35 day EMA | 53.21 | 53.32 | 53.35 |
| 50 day EMA | 53.1 | 53.17 | 53.19 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.71 | 53.15 | 53.34 |
| 12 day SMA | 53.06 | 53.29 | 53.41 |
| 20 day SMA | 53.54 | 53.74 | 53.85 |
| 35 day SMA | 53.86 | 53.92 | 53.94 |
| 50 day SMA | 53.3 | 53.3 | 53.28 |
| 100 day SMA | 52 | 51.99 | 51.95 |
| 150 day SMA | 50.37 | 50.36 | 50.33 |
| 200 day SMA | 49.71 | 49.7 | 49.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.