Login or Join
HomepageKotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha
Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 51.25 and 52.18
| Daily Target 1 | 50.49 |
| Daily Target 2 | 51.07 |
| Daily Target 3 | 51.423333333333 |
| Daily Target 4 | 52 |
| Daily Target 5 | 52.35 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.64 (0.47%) | 51.06 | 50.85 - 51.78 | 1.2827 times | Thu 25 June 2026 | 51.40 (-0.54%) | 51.00 | 51.00 - 52.04 | 0.4567 times | Wed 24 June 2026 | 51.68 (-0.62%) | 52.19 | 51.27 - 52.19 | 0.8573 times | Tue 23 June 2026 | 52.00 (-1.03%) | 52.57 | 51.83 - 52.67 | 0.5013 times | Mon 22 June 2026 | 52.54 (0.79%) | 52.13 | 51.00 - 52.60 | 0.6101 times | Fri 19 June 2026 | 52.13 (1.07%) | 50.75 | 50.75 - 52.25 | 0.7333 times | Thu 18 June 2026 | 51.58 (0.45%) | 50.75 | 50.75 - 51.69 | 0.8445 times | Wed 17 June 2026 | 51.35 (0.96%) | 50.86 | 50.85 - 51.40 | 2.5002 times | Tue 16 June 2026 | 50.86 (-0.68%) | 51.68 | 50.70 - 51.68 | 0.7384 times | Mon 15 June 2026 | 51.21 (2.03%) | 51.29 | 50.52 - 52.00 | 1.4754 times | Fri 12 June 2026 | 50.19 (3.06%) | 49.02 | 49.02 - 50.50 | 0.9983 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 51.25 and 52.18
| Weekly Target 1 | 50.49 |
| Weekly Target 2 | 51.07 |
| Weekly Target 3 | 51.423333333333 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 52.35 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.64 (0.47%) | 51.06 | 50.85 - 51.78 | 0.3533 times | Thu 25 June 2026 | 51.40 (-1.4%) | 52.13 | 51.00 - 52.67 | 0.668 times | Fri 19 June 2026 | 52.13 (3.87%) | 51.29 | 50.52 - 52.25 | 1.7328 times | Fri 12 June 2026 | 50.19 (0.06%) | 51.16 | 48.58 - 51.16 | 0.8981 times | Fri 05 June 2026 | 50.16 (-0.95%) | 50.64 | 48.89 - 50.95 | 1.4152 times | Fri 29 May 2026 | 50.64 (0.8%) | 50.36 | 50.36 - 52.59 | 1.0377 times | Fri 22 May 2026 | 50.24 (1.19%) | 49.60 | 48.62 - 51.39 | 0.8589 times | Fri 15 May 2026 | 49.65 (-2.15%) | 50.51 | 48.23 - 50.73 | 1.2198 times | Fri 08 May 2026 | 50.74 (3.89%) | 49.99 | 48.40 - 51.24 | 0.8762 times | Thu 30 April 2026 | 48.84 (0.41%) | 48.64 | 48.34 - 49.74 | 0.9401 times | Fri 24 April 2026 | 48.64 (-0.53%) | 47.67 | 47.67 - 49.38 | 0.7268 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 50.11 and 54.2
| Monthly Target 1 | 46.87 |
| Monthly Target 2 | 49.26 |
| Monthly Target 3 | 50.963333333333 |
| Monthly Target 4 | 53.35 |
| Monthly Target 5 | 55.05 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.64 (1.97%) | 50.64 | 48.58 - 52.67 | 1.2009 times | Fri 29 May 2026 | 50.64 (3.69%) | 49.99 | 48.23 - 52.59 | 0.9462 times | Thu 30 April 2026 | 48.84 (14.59%) | 43.68 | 42.36 - 49.74 | 1.1567 times | Mon 30 March 2026 | 42.62 (-12.34%) | 48.60 | 42.00 - 53.60 | 1.5867 times | Fri 27 February 2026 | 48.62 (4.25%) | 45.24 | 44.30 - 49.40 | 0.9699 times | Fri 30 January 2026 | 46.64 (-3.3%) | 47.75 | 45.23 - 49.00 | 0.8146 times | Wed 31 December 2025 | 48.23 (-3.62%) | 50.12 | 46.31 - 50.28 | 0.8272 times | Fri 28 November 2025 | 50.04 (2.65%) | 49.23 | 47.92 - 50.39 | 0.5618 times | Fri 31 October 2025 | 48.75 (3.81%) | 46.51 | 46.51 - 49.85 | 1.163 times | Tue 30 September 2025 | 46.96 (-0.47%) | 48.35 | 46.26 - 50.47 | 0.773 times | Fri 29 August 2025 | 47.18 (-5.58%) | 49.82 | 47.07 - 50.35 | 0.7437 times |
Indicator Analysis of KotakmamcKotakalpha
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakalpha ALPHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 51.85 |
| 12 day DMA | 51.27 |
| 20 day DMA | 50.64 |
| 35 day DMA | 50.39 |
| 50 day DMA | 50.03 |
| 100 day DMA | 48.37 |
| 150 day DMA | 48.34 |
| 200 day DMA | 48.47 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.65 | 51.66 | 51.79 |
| 12 day EMA | 51.32 | 51.26 | 51.24 |
| 20 day EMA | 50.95 | 50.88 | 50.82 |
| 35 day EMA | 50.4 | 50.33 | 50.27 |
| 50 day EMA | 49.98 | 49.91 | 49.85 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.85 | 51.95 | 51.99 |
| 12 day SMA | 51.27 | 51.06 | 50.93 |
| 20 day SMA | 50.64 | 50.59 | 50.58 |
| 35 day SMA | 50.39 | 50.37 | 50.33 |
| 50 day SMA | 50.03 | 49.96 | 49.88 |
| 100 day SMA | 48.37 | 48.32 | 48.27 |
| 150 day SMA | 48.34 | 48.33 | 48.32 |
| 200 day SMA | 48.47 | 48.46 | 48.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.