Login or Join
HomepageKotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha
Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 47.3 and 48.11
| Daily Target 1 | 46.65 |
| Daily Target 2 | 47.14 |
| Daily Target 3 | 47.463333333333 |
| Daily Target 4 | 47.95 |
| Daily Target 5 | 48.27 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.62 (2.12%) | 46.98 | 46.98 - 47.79 | 1.0382 times | Thu 09 April 2026 | 46.63 (0.11%) | 46.36 | 46.14 - 46.99 | 0.5555 times | Wed 08 April 2026 | 46.58 (4.58%) | 45.06 | 45.06 - 46.69 | 1.3164 times | Tue 07 April 2026 | 44.54 (0.23%) | 44.43 | 43.86 - 46.15 | 0.6009 times | Mon 06 April 2026 | 44.44 (1.93%) | 43.61 | 43.30 - 44.59 | 0.8276 times | Thu 02 April 2026 | 43.60 (-1.07%) | 44.69 | 42.36 - 44.70 | 1.3422 times | Wed 01 April 2026 | 44.07 (3.4%) | 43.68 | 42.99 - 44.44 | 0.7815 times | Mon 30 March 2026 | 42.62 (-4.07%) | 42.21 | 42.00 - 44.38 | 1.5113 times | Fri 27 March 2026 | 44.43 (-1.9%) | 45.29 | 44.13 - 45.29 | 1.0202 times | Wed 25 March 2026 | 45.29 (2.7%) | 44.32 | 44.32 - 45.54 | 1.0062 times | Tue 24 March 2026 | 44.10 (2.63%) | 43.98 | 43.11 - 44.25 | 1.0203 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 45.46 and 49.95
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 44.68 |
| Weekly Target 3 | 46.236666666667 |
| Weekly Target 4 | 49.17 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.62 (9.22%) | 43.61 | 43.30 - 47.79 | 1.1956 times | Thu 02 April 2026 | 43.60 (-1.87%) | 42.21 | 42.00 - 44.70 | 1.0017 times | Fri 27 March 2026 | 44.43 (-0.72%) | 44.57 | 42.71 - 45.54 | 1.3442 times | Fri 20 March 2026 | 44.75 (-0.64%) | 46.16 | 44.11 - 46.26 | 1.2008 times | Fri 13 March 2026 | 45.04 (-4.5%) | 46.95 | 44.70 - 47.45 | 1.3524 times | Fri 06 March 2026 | 47.16 (-3%) | 48.60 | 46.25 - 53.60 | 0.7872 times | Fri 27 February 2026 | 48.62 (-0.41%) | 49.38 | 48.26 - 49.40 | 0.5529 times | Fri 20 February 2026 | 48.82 (1.41%) | 46.93 | 46.93 - 49.37 | 0.8146 times | Fri 13 February 2026 | 48.14 (1.09%) | 47.62 | 47.62 - 49.18 | 0.6639 times | Fri 06 February 2026 | 47.62 (2.1%) | 45.24 | 44.30 - 49.00 | 1.0867 times | Fri 30 January 2026 | 46.64 (1.99%) | 46.28 | 45.23 - 47.08 | 0.5298 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 44.99 and 50.42
| Monthly Target 1 | 40.49 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 45.923333333333 |
| Monthly Target 4 | 49.49 |
| Monthly Target 5 | 51.35 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.62 (11.73%) | 43.68 | 42.36 - 47.79 | 0.6314 times | Mon 30 March 2026 | 42.62 (-12.34%) | 48.60 | 42.00 - 53.60 | 1.8085 times | Fri 27 February 2026 | 48.62 (4.25%) | 45.24 | 44.30 - 49.40 | 1.1055 times | Fri 30 January 2026 | 46.64 (-3.3%) | 47.75 | 45.23 - 49.00 | 0.9284 times | Wed 31 December 2025 | 48.23 (-3.62%) | 50.12 | 46.31 - 50.28 | 0.9428 times | Fri 28 November 2025 | 50.04 (2.65%) | 49.23 | 47.92 - 50.39 | 0.6403 times | Fri 31 October 2025 | 48.75 (3.81%) | 46.51 | 46.51 - 49.85 | 1.3256 times | Tue 30 September 2025 | 46.96 (-0.47%) | 48.35 | 46.26 - 50.47 | 0.881 times | Fri 29 August 2025 | 47.18 (-5.58%) | 49.82 | 47.07 - 50.35 | 0.8477 times | Thu 31 July 2025 | 49.97 (-3.2%) | 50.32 | 48.64 - 52.94 | 0.8889 times | Mon 30 June 2025 | 51.62 (4.88%) | 49.20 | 48.37 - 52.75 | 1.4079 times |
Indicator Analysis of KotakmamcKotakalpha
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakalpha ALPHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 45.96 |
| 12 day DMA | 44.74 |
| 20 day DMA | 45 |
| 35 day DMA | 46.35 |
| 50 day DMA | 46.67 |
| 100 day DMA | 47.54 |
| 150 day DMA | 47.97 |
| 200 day DMA | 48.45 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.23 | 45.54 | 45 |
| 12 day EMA | 45.47 | 45.08 | 44.8 |
| 20 day EMA | 45.5 | 45.28 | 45.14 |
| 35 day EMA | 45.84 | 45.74 | 45.69 |
| 50 day EMA | 46.56 | 46.52 | 46.52 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.96 | 45.16 | 44.65 |
| 12 day SMA | 44.74 | 44.5 | 44.35 |
| 20 day SMA | 45 | 44.98 | 44.96 |
| 35 day SMA | 46.35 | 46.37 | 46.41 |
| 50 day SMA | 46.67 | 46.63 | 46.62 |
| 100 day SMA | 47.54 | 47.56 | 47.59 |
| 150 day SMA | 47.97 | 47.97 | 47.97 |
| 200 day SMA | 48.45 | 48.46 | 48.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.