AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets AlphageoIndia
Strong Daily Stock price targets for AlphageoIndia ALPHAGEO are 233.33 and 252.58
| Daily Target 1 | 229.98 |
| Daily Target 2 | 236.67 |
| Daily Target 3 | 249.23333333333 |
| Daily Target 4 | 255.92 |
| Daily Target 5 | 268.48 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 243.35 (1.35%) | 244.00 | 242.55 - 261.80 | 1.8751 times | Wed 20 August 2025 | 240.10 (1.01%) | 239.00 | 236.60 - 246.10 | 1.0951 times | Tue 19 August 2025 | 237.70 (-1.47%) | 247.40 | 236.10 - 247.50 | 1.2084 times | Mon 18 August 2025 | 241.25 (2.12%) | 242.00 | 237.80 - 247.00 | 0.7708 times | Thu 14 August 2025 | 236.25 (-0.06%) | 248.95 | 234.05 - 248.95 | 0.6401 times | Wed 13 August 2025 | 236.40 (-1.62%) | 242.00 | 235.00 - 249.25 | 0.8946 times | Tue 12 August 2025 | 240.30 (-3.28%) | 255.85 | 230.10 - 255.85 | 1.079 times | Mon 11 August 2025 | 248.45 (-0.16%) | 251.00 | 244.05 - 258.00 | 0.5154 times | Fri 08 August 2025 | 248.85 (4.93%) | 245.00 | 240.80 - 254.95 | 1.0058 times | Thu 07 August 2025 | 237.15 (0.15%) | 235.75 | 232.05 - 241.90 | 0.9156 times | Wed 06 August 2025 | 236.80 (-2.47%) | 240.20 | 234.15 - 245.35 | 0.6935 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 239.73 and 265.43
| Weekly Target 1 | 221.38 |
| Weekly Target 2 | 232.37 |
| Weekly Target 3 | 247.08333333333 |
| Weekly Target 4 | 258.07 |
| Weekly Target 5 | 272.78 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 243.35 (3.01%) | 242.00 | 236.10 - 261.80 | 1.2091 times | Thu 14 August 2025 | 236.25 (-5.06%) | 251.00 | 230.10 - 258.00 | 0.7644 times | Fri 08 August 2025 | 248.85 (-1.99%) | 253.50 | 232.05 - 257.95 | 1.451 times | Fri 01 August 2025 | 253.90 (-4.96%) | 275.00 | 245.35 - 279.95 | 0.7961 times | Fri 25 July 2025 | 267.15 (-8.81%) | 288.40 | 266.25 - 297.00 | 1.5056 times | Fri 18 July 2025 | 292.95 (2.43%) | 288.00 | 278.55 - 298.00 | 0.9012 times | Fri 11 July 2025 | 286.00 (0.14%) | 285.50 | 280.05 - 293.95 | 0.6551 times | Fri 04 July 2025 | 285.60 (0.94%) | 283.70 | 270.10 - 287.20 | 0.8112 times | Fri 27 June 2025 | 282.95 (4.16%) | 272.90 | 268.85 - 293.40 | 0.9804 times | Fri 20 June 2025 | 271.65 (-1.84%) | 280.90 | 264.95 - 285.00 | 0.9259 times | Fri 13 June 2025 | 276.75 (6.77%) | 259.20 | 258.70 - 289.00 | 2.3151 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 219.63 and 253.83
| Monthly Target 1 | 211.72 |
| Monthly Target 2 | 227.53 |
| Monthly Target 3 | 245.91666666667 |
| Monthly Target 4 | 261.73 |
| Monthly Target 5 | 280.12 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 243.35 (-6.58%) | 262.05 | 230.10 - 264.30 | 0.3194 times | Thu 31 July 2025 | 260.50 (-6.48%) | 280.95 | 255.50 - 298.00 | 0.3924 times | Mon 30 June 2025 | 278.55 (8.75%) | 257.00 | 255.05 - 293.40 | 0.4685 times | Fri 30 May 2025 | 256.13 (6.23%) | 270.00 | 254.10 - 285.00 | 0.0907 times | Tue 18 February 2025 | 241.10 (-38.71%) | 400.00 | 234.20 - 417.40 | 0.69 times | Fri 31 January 2025 | 393.35 (-9.43%) | 436.15 | 363.05 - 479.90 | 0.7709 times | Tue 31 December 2024 | 434.30 (17.36%) | 362.60 | 362.60 - 522.80 | 2.6735 times | Fri 29 November 2024 | 370.05 (-11.09%) | 417.00 | 330.25 - 449.00 | 0.4454 times | Thu 31 October 2024 | 416.20 (-12.78%) | 427.90 | 396.10 - 427.90 | 0.0589 times | Mon 22 July 2024 | 477.20 (26.09%) | 375.00 | 375.00 - 521.80 | 4.0903 times | Fri 28 June 2024 | 378.45 (12.97%) | 340.00 | 300.05 - 429.95 | 1.7448 times |
Indicator Analysis of AlphageoIndia
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 20 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 250 and price is deviating by 13 points
Upper Bollinger band is at 274 and lower is at 226, while middle bands are at 238 and 262
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlphageoIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlphageoIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphageoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphageoIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphageoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.99 and AlphageoIndia ALPHAGEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.
AlphageoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 239.73 |
| 12 day DMA | 240.78 |
| 20 day DMA | 249.43 |
| 35 day DMA | 265.26 |
| 50 day DMA | 268.83 |
| 100 day DMA | 313.51 |
| 150 day DMA | 343.51 |
| 200 day DMA | 351.95 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.9 | 239.68 | 239.47 |
| 12 day EMA | 244.1 | 244.24 | 244.99 |
| 20 day EMA | 249.84 | 250.52 | 251.62 |
| 35 day EMA | 256.98 | 257.78 | 258.82 |
| 50 day EMA | 265.86 | 266.78 | 267.87 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.73 | 238.34 | 238.38 |
| 12 day SMA | 240.78 | 241.17 | 242.32 |
| 20 day SMA | 249.43 | 251.47 | 253.83 |
| 35 day SMA | 265.26 | 266.36 | 267.5 |
| 50 day SMA | 268.83 | 269.63 | 270.25 |
| 100 day SMA | 313.51 | 315.56 | 317.73 |
| 150 day SMA | 343.51 | 344.89 | 346.47 |
| 200 day SMA | 351.95 | 352.67 | 353.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.