Login or Join
HomepageAlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets AlphageoIndia
Strong Daily Stock price targets for AlphageoIndia ALPHAGEO are 202.07 and 207.5
| Daily Target 1 | 197.95 |
| Daily Target 2 | 200.75 |
| Daily Target 3 | 203.37666666667 |
| Daily Target 4 | 206.18 |
| Daily Target 5 | 208.81 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 203.56 (2%) | 201.99 | 200.57 - 206.00 | 0.4354 times | Fri 23 January 2026 | 199.57 (-2.44%) | 205.48 | 198.00 - 209.65 | 1.289 times | Thu 22 January 2026 | 204.56 (-0.15%) | 204.00 | 200.59 - 213.95 | 1.9816 times | Wed 21 January 2026 | 204.87 (-2.41%) | 208.02 | 200.10 - 213.69 | 1.7032 times | Tue 20 January 2026 | 209.93 (-2.15%) | 214.55 | 209.00 - 214.56 | 0.9371 times | Mon 19 January 2026 | 214.55 (-0.78%) | 219.90 | 212.00 - 219.90 | 0.6587 times | Fri 16 January 2026 | 216.23 (-1.84%) | 227.96 | 214.00 - 227.96 | 1.0922 times | Wed 14 January 2026 | 220.28 (-1.14%) | 226.00 | 220.00 - 230.00 | 0.8032 times | Tue 13 January 2026 | 222.82 (0.98%) | 220.53 | 220.00 - 224.99 | 0.1673 times | Mon 12 January 2026 | 220.65 (0.08%) | 225.01 | 217.23 - 225.01 | 0.9322 times | Fri 09 January 2026 | 220.48 (-1.59%) | 225.00 | 219.57 - 225.00 | 0.432 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 202.07 and 207.5
| Weekly Target 1 | 197.95 |
| Weekly Target 2 | 200.75 |
| Weekly Target 3 | 203.37666666667 |
| Weekly Target 4 | 206.18 |
| Weekly Target 5 | 208.81 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 203.56 (2%) | 201.99 | 200.57 - 206.00 | 0.0888 times | Fri 23 January 2026 | 199.57 (-7.7%) | 219.90 | 198.00 - 219.90 | 1.3399 times | Fri 16 January 2026 | 216.23 (-1.93%) | 225.01 | 214.00 - 230.00 | 0.6108 times | Fri 09 January 2026 | 220.48 (-3.99%) | 232.00 | 219.57 - 235.00 | 0.6515 times | Fri 02 January 2026 | 229.64 (0.18%) | 229.22 | 216.95 - 232.97 | 0.9683 times | Fri 26 December 2025 | 229.22 (5.13%) | 217.81 | 215.01 - 230.58 | 1.1107 times | Fri 19 December 2025 | 218.04 (-1.19%) | 222.00 | 211.00 - 232.00 | 1.0815 times | Fri 12 December 2025 | 220.67 (-2.23%) | 230.40 | 215.15 - 230.40 | 1.4305 times | Fri 05 December 2025 | 225.71 (-2.27%) | 235.33 | 225.00 - 247.70 | 1.2213 times | Fri 28 November 2025 | 230.95 (-0.69%) | 232.55 | 221.00 - 240.90 | 1.4967 times | Fri 21 November 2025 | 232.55 (-5.68%) | 246.55 | 231.05 - 246.95 | 1.9694 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 182.28 and 219.28
| Monthly Target 1 | 175.19 |
| Monthly Target 2 | 189.37 |
| Monthly Target 3 | 212.18666666667 |
| Monthly Target 4 | 226.37 |
| Monthly Target 5 | 249.19 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 203.56 (-10.29%) | 225.05 | 198.00 - 235.00 | 0.2486 times | Wed 31 December 2025 | 226.92 (-1.74%) | 235.33 | 211.00 - 247.70 | 0.4806 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.6978 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.4444 times | Tue 30 September 2025 | 247.82 (2.77%) | 246.90 | 242.42 - 286.50 | 1.6799 times | Fri 29 August 2025 | 241.15 (-7.43%) | 262.05 | 230.10 - 264.30 | 1.0283 times | Thu 31 July 2025 | 260.50 (-6.48%) | 280.95 | 255.50 - 298.00 | 1.0566 times | Mon 30 June 2025 | 278.55 (8.75%) | 257.00 | 255.05 - 293.40 | 1.2615 times | Fri 30 May 2025 | 256.13 (6.23%) | 270.00 | 254.10 - 285.00 | 0.2442 times | Tue 18 February 2025 | 241.10 (-38.71%) | 400.00 | 234.20 - 417.40 | 1.8582 times | Fri 31 January 2025 | 393.35 (-9.43%) | 436.15 | 363.05 - 479.90 | 2.076 times |
Indicator Analysis of AlphageoIndia
Please login to view indicator analysis. or View indicator analysis of AlphageoIndia ALPHAGEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 204.5 |
| 12 day DMA | 213.46 |
| 20 day DMA | 218.67 |
| 35 day DMA | 219.53 |
| 50 day DMA | 224 |
| 100 day DMA | 239.59 |
| 150 day DMA | 248.04 |
| 200 day DMA | 270.71 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.31 | 206.18 | 209.49 |
| 12 day EMA | 211.4 | 212.83 | 215.24 |
| 20 day EMA | 215.39 | 216.64 | 218.44 |
| 35 day EMA | 220.7 | 221.71 | 223.01 |
| 50 day EMA | 224.26 | 225.1 | 226.14 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.5 | 206.7 | 210.03 |
| 12 day SMA | 213.46 | 215.56 | 217.9 |
| 20 day SMA | 218.67 | 219.96 | 221.21 |
| 35 day SMA | 219.53 | 220.26 | 221.18 |
| 50 day SMA | 224 | 224.99 | 226 |
| 100 day SMA | 239.59 | 240 | 240.41 |
| 150 day SMA | 248.04 | 248.46 | 248.94 |
| 200 day SMA | 270.71 | 271.81 | 273.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.