Login or Join
HomepageAlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets AlphageoIndia
Strong Daily Stock price targets for AlphageoIndia ALPHAGEO are 185.82 and 195.31
| Daily Target 1 | 178.05 |
| Daily Target 2 | 184.09 |
| Daily Target 3 | 187.54333333333 |
| Daily Target 4 | 193.58 |
| Daily Target 5 | 197.03 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 190.12 (2.97%) | 186.59 | 181.51 - 191.00 | 0.3543 times | Thu 02 April 2026 | 184.64 (0.88%) | 180.00 | 177.55 - 187.60 | 0.2864 times | Wed 01 April 2026 | 183.03 (9.45%) | 182.30 | 175.15 - 185.00 | 0.3474 times | Mon 30 March 2026 | 167.22 (-5.27%) | 184.80 | 164.80 - 187.99 | 1.1972 times | Fri 27 March 2026 | 176.53 (-6.54%) | 183.40 | 175.10 - 192.89 | 2.4578 times | Wed 25 March 2026 | 188.88 (4.52%) | 187.00 | 182.92 - 193.00 | 1.7581 times | Tue 24 March 2026 | 180.71 (0.81%) | 178.22 | 178.00 - 189.97 | 1.0768 times | Mon 23 March 2026 | 179.25 (-3.05%) | 176.62 | 176.25 - 190.01 | 1.2716 times | Fri 20 March 2026 | 184.89 (0.28%) | 187.00 | 182.00 - 193.59 | 0.6177 times | Thu 19 March 2026 | 184.37 (1.12%) | 181.61 | 180.00 - 188.35 | 0.6327 times | Wed 18 March 2026 | 182.32 (3.67%) | 175.86 | 175.86 - 190.00 | 0.6901 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 185.82 and 195.31
| Weekly Target 1 | 178.05 |
| Weekly Target 2 | 184.09 |
| Weekly Target 3 | 187.54333333333 |
| Weekly Target 4 | 193.58 |
| Weekly Target 5 | 197.03 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 190.12 (2.97%) | 186.59 | 181.51 - 191.00 | 0.1501 times | Thu 02 April 2026 | 184.64 (4.59%) | 184.80 | 164.80 - 187.99 | 0.7758 times | Fri 27 March 2026 | 176.53 (-4.52%) | 176.62 | 175.10 - 193.00 | 2.7813 times | Fri 20 March 2026 | 184.89 (-1.12%) | 186.99 | 172.80 - 194.79 | 1.5181 times | Fri 13 March 2026 | 186.99 (-7.77%) | 205.00 | 185.00 - 215.75 | 1.679 times | Fri 06 March 2026 | 202.75 (1.27%) | 192.26 | 190.87 - 209.50 | 0.4665 times | Fri 27 February 2026 | 200.21 (-3.38%) | 208.81 | 197.50 - 212.00 | 0.6305 times | Fri 20 February 2026 | 207.22 (-1.1%) | 209.10 | 196.39 - 217.00 | 0.6146 times | Fri 13 February 2026 | 209.53 (-6.54%) | 225.00 | 208.03 - 233.00 | 0.7892 times | Fri 06 February 2026 | 224.20 (5.04%) | 216.99 | 211.00 - 230.00 | 0.5949 times | Fri 30 January 2026 | 213.45 (6.95%) | 201.99 | 200.57 - 225.00 | 0.4852 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 182.64 and 198.49
| Monthly Target 1 | 169.57 |
| Monthly Target 2 | 179.85 |
| Monthly Target 3 | 185.42333333333 |
| Monthly Target 4 | 195.7 |
| Monthly Target 5 | 201.27 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 190.12 (13.69%) | 182.30 | 175.15 - 191.00 | 0.0978 times | Mon 30 March 2026 | 167.22 (-16.48%) | 192.26 | 164.80 - 215.75 | 1.6247 times | Fri 27 February 2026 | 200.21 (-6.2%) | 216.99 | 196.39 - 233.00 | 0.6144 times | Fri 30 January 2026 | 213.45 (-5.94%) | 225.05 | 198.00 - 235.00 | 0.3879 times | Wed 31 December 2025 | 226.92 (-1.74%) | 235.33 | 211.00 - 247.70 | 0.5474 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.7948 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.6451 times | Tue 30 September 2025 | 247.82 (2.77%) | 246.90 | 242.42 - 286.50 | 1.9133 times | Fri 29 August 2025 | 241.15 (-7.43%) | 262.05 | 230.10 - 264.30 | 1.1712 times | Thu 31 July 2025 | 260.50 (-6.48%) | 280.95 | 255.50 - 298.00 | 1.2034 times | Mon 30 June 2025 | 278.55 (8.75%) | 257.00 | 255.05 - 293.40 | 1.4368 times |
Indicator Analysis of AlphageoIndia
Please login to view indicator analysis. or View indicator analysis of AlphageoIndia ALPHAGEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 180.31 |
| 12 day DMA | 181.49 |
| 20 day DMA | 187.66 |
| 35 day DMA | 195.09 |
| 50 day DMA | 201.14 |
| 100 day DMA | 214.49 |
| 150 day DMA | 227.77 |
| 200 day DMA | 237.72 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.93 | 180.84 | 178.94 |
| 12 day EMA | 184.11 | 183.02 | 182.72 |
| 20 day EMA | 187.23 | 186.93 | 187.17 |
| 35 day EMA | 193.68 | 193.89 | 194.43 |
| 50 day EMA | 200.41 | 200.83 | 201.49 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.31 | 180.06 | 179.27 |
| 12 day SMA | 181.49 | 180.54 | 180.74 |
| 20 day SMA | 187.66 | 187.9 | 188.46 |
| 35 day SMA | 195.09 | 196.05 | 197.14 |
| 50 day SMA | 201.14 | 201.54 | 202.13 |
| 100 day SMA | 214.49 | 215.09 | 215.76 |
| 150 day SMA | 227.77 | 228.12 | 228.52 |
| 200 day SMA | 237.72 | 238.15 | 238.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.