Login or Join
HomepageAlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets AlphageoIndia
Strong Daily Stock price targets for AlphageoIndia ALPHAGEO are 192.7 and 201.89
| Daily Target 1 | 190.6 |
| Daily Target 2 | 194.79 |
| Daily Target 3 | 199.79333333333 |
| Daily Target 4 | 203.98 |
| Daily Target 5 | 208.98 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 198.97 (0.08%) | 204.80 | 195.61 - 204.80 | 0.4582 times | Thu 25 June 2026 | 198.81 (-3.58%) | 205.10 | 198.00 - 213.00 | 2.7382 times | Wed 24 June 2026 | 206.20 (-2.99%) | 212.48 | 201.00 - 212.48 | 1.5337 times | Tue 23 June 2026 | 212.56 (1.83%) | 212.90 | 208.50 - 213.76 | 0.8326 times | Mon 22 June 2026 | 208.73 (0.2%) | 209.00 | 204.02 - 214.95 | 1.0801 times | Fri 19 June 2026 | 208.31 (-0.61%) | 211.68 | 205.00 - 211.68 | 0.1837 times | Thu 18 June 2026 | 209.59 (-2.1%) | 214.09 | 205.00 - 214.09 | 1.2027 times | Wed 17 June 2026 | 214.08 (1.99%) | 209.00 | 209.00 - 218.64 | 0.6221 times | Tue 16 June 2026 | 209.91 (2.37%) | 206.00 | 205.75 - 212.99 | 0.6797 times | Mon 15 June 2026 | 205.06 (-1.43%) | 208.15 | 204.51 - 209.00 | 0.6689 times | Fri 12 June 2026 | 208.04 (2.96%) | 205.03 | 205.00 - 210.79 | 0.392 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 192.7 and 201.89
| Weekly Target 1 | 190.6 |
| Weekly Target 2 | 194.79 |
| Weekly Target 3 | 199.79333333333 |
| Weekly Target 4 | 203.98 |
| Weekly Target 5 | 208.98 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 198.97 (0.08%) | 204.80 | 195.61 - 204.80 | 0.0661 times | Thu 25 June 2026 | 198.81 (-4.56%) | 209.00 | 198.00 - 214.95 | 0.8917 times | Fri 19 June 2026 | 208.31 (0.13%) | 208.15 | 204.51 - 218.64 | 0.484 times | Fri 12 June 2026 | 208.04 (0.47%) | 211.79 | 192.81 - 212.79 | 0.5977 times | Fri 05 June 2026 | 207.07 (-6.38%) | 221.67 | 199.96 - 225.46 | 1.3202 times | Fri 29 May 2026 | 221.18 (0.33%) | 228.20 | 220.59 - 233.00 | 0.5928 times | Fri 22 May 2026 | 220.45 (0.54%) | 219.00 | 219.00 - 238.85 | 1.6128 times | Fri 15 May 2026 | 219.26 (-0.98%) | 223.00 | 217.05 - 247.00 | 3.1331 times | Fri 08 May 2026 | 221.43 (0.93%) | 218.30 | 216.51 - 228.90 | 0.714 times | Thu 30 April 2026 | 219.40 (1.01%) | 217.21 | 217.01 - 229.00 | 0.5877 times | Fri 24 April 2026 | 217.21 (-5.14%) | 230.22 | 216.02 - 230.22 | 1.1356 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 179.57 and 212.22
| Monthly Target 1 | 173.1 |
| Monthly Target 2 | 186.03 |
| Monthly Target 3 | 205.74666666667 |
| Monthly Target 4 | 218.68 |
| Monthly Target 5 | 238.4 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 198.97 (-10.04%) | 221.67 | 192.81 - 225.46 | 0.4882 times | Fri 29 May 2026 | 221.18 (0.81%) | 218.30 | 216.51 - 247.00 | 0.8795 times | Thu 30 April 2026 | 219.40 (31.2%) | 182.30 | 175.15 - 249.95 | 1.8343 times | Mon 30 March 2026 | 167.22 (-16.48%) | 192.26 | 164.80 - 215.75 | 1.4672 times | Fri 27 February 2026 | 200.21 (-6.2%) | 216.99 | 196.39 - 233.00 | 0.5549 times | Fri 30 January 2026 | 213.45 (-5.94%) | 225.05 | 198.00 - 235.00 | 0.3503 times | Wed 31 December 2025 | 226.92 (-1.74%) | 235.33 | 211.00 - 247.70 | 0.4943 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.7177 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.4857 times | Tue 30 September 2025 | 247.82 (2.77%) | 246.90 | 242.42 - 286.50 | 1.7279 times | Fri 29 August 2025 | 241.15 (-7.43%) | 262.05 | 230.10 - 264.30 | 1.0576 times |
Indicator Analysis of AlphageoIndia
Please login to view indicator analysis. or View indicator analysis of AlphageoIndia ALPHAGEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 205.05 |
| 12 day DMA | 206.86 |
| 20 day DMA | 205.7 |
| 35 day DMA | 214.33 |
| 50 day DMA | 216.83 |
| 100 day DMA | 210.37 |
| 150 day DMA | 214.55 |
| 200 day DMA | 224.67 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.29 | 205.45 | 208.77 |
| 12 day EMA | 206.03 | 207.31 | 208.86 |
| 20 day EMA | 208.29 | 209.27 | 210.37 |
| 35 day EMA | 211.96 | 212.72 | 213.54 |
| 50 day EMA | 216.8 | 217.53 | 218.29 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.05 | 206.92 | 209.08 |
| 12 day SMA | 206.86 | 206.59 | 206.88 |
| 20 day SMA | 205.7 | 206.81 | 208.16 |
| 35 day SMA | 214.33 | 215.1 | 215.87 |
| 50 day SMA | 216.83 | 217.61 | 218.39 |
| 100 day SMA | 210.37 | 210.52 | 210.72 |
| 150 day SMA | 214.55 | 214.83 | 215.15 |
| 200 day SMA | 224.67 | 224.92 | 225.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.