Login or Join
HomepageAlphageoIndia ALPHAGEO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlphageoIndia
Strong Daily Stock price targets for AlphageoIndia ALPHAGEO_BE are 276.58 and 286.58
| Daily Target 1 | 274.38 |
| Daily Target 2 | 278.77 |
| Daily Target 3 | 284.38333333333 |
| Daily Target 4 | 288.77 |
| Daily Target 5 | 294.38 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 283.15 (-0.81%) | 290.00 | 280.00 - 290.00 | 1.0493 times | Thu 24 September 2026 | 285.45 (-2.41%) | 298.80 | 283.20 - 298.80 | 0.9452 times | Wed 23 September 2026 | 292.50 (-1.22%) | 296.10 | 292.00 - 299.95 | 0.9895 times | Tue 22 September 2026 | 296.10 (-0.13%) | 300.00 | 296.00 - 303.90 | 0.8433 times | Mon 21 September 2026 | 296.50 (1.51%) | 292.00 | 292.00 - 304.95 | 1.4884 times | Fri 18 September 2026 | 292.10 (-0.97%) | 306.95 | 290.00 - 306.95 | 0.7356 times | Thu 17 September 2026 | 294.95 (0.1%) | 294.65 | 290.00 - 304.95 | 0.6505 times | Wed 16 September 2026 | 294.65 (-1.41%) | 300.00 | 285.70 - 300.00 | 0.609 times | Tue 15 September 2026 | 298.85 (-3.67%) | 307.00 | 298.00 - 319.80 | 1.3632 times | Fri 11 September 2026 | 310.25 (-3.59%) | 315.00 | 302.65 - 318.00 | 1.3259 times | Thu 10 September 2026 | 321.80 (-0.98%) | 328.00 | 315.40 - 328.40 | 0.9224 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO_BE are 269.1 and 294.05
| Weekly Target 1 | 264.42 |
| Weekly Target 2 | 273.78 |
| Weekly Target 3 | 289.36666666667 |
| Weekly Target 4 | 298.73 |
| Weekly Target 5 | 314.32 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 283.15 (-3.06%) | 292.00 | 280.00 - 304.95 | 0.8055 times | Fri 18 September 2026 | 292.10 (-5.85%) | 307.00 | 285.70 - 319.80 | 0.5089 times | Fri 11 September 2026 | 310.25 (-4.2%) | 325.00 | 302.65 - 332.00 | 1.2518 times | Fri 04 September 2026 | 323.85 (5.67%) | 313.85 | 280.00 - 329.80 | 2.0901 times | Fri 28 August 2026 | 306.47 (-7.53%) | 337.00 | 304.50 - 337.99 | 1.7112 times | Fri 21 August 2026 | 331.41 (25.49%) | 359.50 | 313.80 - 359.50 | 1.8185 times | Fri 23 May 2025 | 264.09 (2.37%) | 248.30 | 248.30 - 268.93 | 0.7348 times | Fri 16 May 2025 | 257.97 (13.46%) | 231.95 | 231.95 - 260.00 | 0.4351 times | Fri 09 May 2025 | 227.37 (-6.95%) | 252.89 | 220.05 - 252.89 | 0.3135 times | Fri 02 May 2025 | 244.36 (-3.06%) | 255.00 | 242.02 - 258.50 | 0.3306 times | Fri 25 April 2025 | 252.07 (0.27%) | 255.99 | 245.11 - 263.75 | 0.4367 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO_BE are 255.58 and 307.58
| Monthly Target 1 | 246.38 |
| Monthly Target 2 | 264.77 |
| Monthly Target 3 | 298.38333333333 |
| Monthly Target 4 | 316.77 |
| Monthly Target 5 | 350.38 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 283.15 (-3%) | 292.00 | 280.00 - 332.00 | 1.0651 times | Mon 31 August 2026 | 291.92 (10.54%) | 359.50 | 291.15 - 359.50 | 1.0404 times | Fri 23 May 2025 | 264.09 (6.62%) | 255.00 | 220.05 - 268.93 | 0.3871 times | Wed 30 April 2025 | 247.70 (12.03%) | 223.99 | 222.80 - 263.75 | 0.6446 times | Fri 28 March 2025 | 221.11 (-8.69%) | 242.00 | 217.00 - 277.00 | 1.4483 times | Fri 28 February 2025 | 242.15 (-43.06%) | 231.00 | 230.10 - 267.30 | 0.4096 times | Fri 25 October 2024 | 425.25 (2.22%) | 436.80 | 401.00 - 458.60 | 1.411 times | Mon 30 September 2024 | 416.00 (-5.88%) | 442.00 | 400.00 - 458.00 | 1.1118 times | Fri 30 August 2024 | 442.00 (-5.51%) | 474.90 | 426.00 - 479.00 | 1.6866 times | Wed 31 July 2024 | 467.75 (129.57%) | 479.80 | 448.00 - 482.50 | 0.7956 times | Mon 01 February 2021 | 203.75 (0.54%) | 212.75 | 198.00 - 212.75 | 0.1254 times |
Indicator Analysis of AlphageoIndia
Please login to view indicator analysis. or View indicator analysis of AlphageoIndia ALPHAGEO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo India ALPHAGEO_BE
DMA (daily moving average) of Alphageo India ALPHAGEO_BE
| DMA period | DMA value |
| 5 day DMA | 290.74 |
| 12 day DMA | 299.28 |
| 20 day DMA | 303.13 |
| 35 day DMA | 294.58 |
| 50 day DMA | 279.71 |
| 100 day DMA | 288.92 |
| 150 day DMA | 339.68 |
| 200 day DMA |
EMA (exponential moving average) of Alphageo India ALPHAGEO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.26 | 292.32 | 295.75 |
| 12 day EMA | 295.71 | 297.99 | 300.27 |
| 20 day EMA | 296.68 | 298.1 | 299.43 |
| 35 day EMA | 288.16 | 288.45 | 288.63 |
| 50 day EMA | 277.84 | 277.62 | 277.3 |
SMA (simple moving average) of Alphageo India ALPHAGEO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.74 | 292.53 | 294.43 |
| 12 day SMA | 299.28 | 302.6 | 305.86 |
| 20 day SMA | 303.13 | 304.53 | 306.26 |
| 35 day SMA | 294.58 | 293.26 | 291.6 |
| 50 day SMA | 279.71 | 279.02 | 278.23 |
| 100 day SMA | 288.92 | 290.52 | 292.25 |
| 150 day SMA | 339.68 | 340.95 | 342.1 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.