IcicipramcIcicialplv ALPL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicialplv ALPL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicialplv

Strong Daily Stock price targets for IcicipramcIcicialplv ALPL30IETF are 26.03 and 26.34

Daily Target 125.97
Daily Target 226.09
Daily Target 326.283333333333
Daily Target 426.4
Daily Target 526.59

Daily price and volume Icicipramc Icicialplv

Date Closing Open Range Volume
Wed 30 September 2026 26.20 (-1.09%) 26.47 26.17 - 26.48 0.4268 times
Tue 29 September 2026 26.49 (-0.19%) 26.54 26.37 - 26.70 0.2455 times
Mon 28 September 2026 26.54 (-1.15%) 26.85 26.52 - 26.85 0.4392 times
Fri 25 September 2026 26.85 (0.19%) 26.81 26.78 - 27.45 0.8179 times
Thu 24 September 2026 26.80 (-1.58%) 27.13 26.69 - 27.13 0.2808 times
Wed 23 September 2026 27.23 (0.74%) 27.57 27.01 - 27.57 1.9181 times
Tue 22 September 2026 27.03 (-0.81%) 27.25 26.99 - 27.33 0.4418 times
Mon 21 September 2026 27.25 (0.78%) 27.19 27.04 - 27.34 3.3728 times
Fri 18 September 2026 27.04 (0.11%) 27.01 26.98 - 27.19 0.4369 times
Thu 17 September 2026 27.01 (0.19%) 26.94 26.90 - 27.21 1.6202 times
Wed 16 September 2026 26.96 (0.97%) 26.70 26.65 - 27.18 0.3748 times

Daily chart IcicipramcIcicialplv

Weekly price and charts IcicipramcIcicialplv

Strong weekly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 25.85 and 26.53

Weekly Target 125.73
Weekly Target 225.96
Weekly Target 326.406666666667
Weekly Target 426.64
Weekly Target 527.09

Weekly price and volumes for Icicipramc Icicialplv

Date Closing Open Range Volume
Wed 30 September 2026 26.20 (-2.42%) 26.85 26.17 - 26.85 0.2408 times
Fri 25 September 2026 26.85 (-0.7%) 27.19 26.69 - 27.57 1.48 times
Fri 18 September 2026 27.04 (-0.77%) 27.25 26.65 - 27.25 1.7 times
Fri 11 September 2026 27.25 (-1.23%) 27.59 27.07 - 27.67 0.4158 times
Fri 04 September 2026 27.59 (-1.32%) 27.96 27.50 - 28.48 1.1775 times
Fri 28 August 2026 27.96 (-0.39%) 28.07 27.78 - 28.41 0.5307 times
Fri 21 August 2026 28.07 (-0.99%) 28.35 27.96 - 28.40 1.6753 times
Fri 14 August 2026 28.35 (-0.74%) 28.80 27.83 - 28.80 0.3623 times
Fri 07 August 2026 28.56 (0.63%) 28.38 27.98 - 29.17 0.6685 times
Fri 31 July 2026 28.38 (2.27%) 27.75 27.68 - 28.66 1.7492 times
Fri 24 July 2026 27.75 (0.62%) 27.88 27.34 - 28.08 1.44 times

weekly chart IcicipramcIcicialplv

Monthly price and charts IcicipramcIcicialplv

Strong monthly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 25.23 and 27.15

Monthly Target 124.9
Monthly Target 225.55
Monthly Target 326.82
Monthly Target 427.47
Monthly Target 528.74

Monthly price and volumes Icicipramc Icicialplv

Date Closing Open Range Volume
Wed 30 September 2026 26.20 (-6.16%) 27.91 26.17 - 28.09 0.5613 times
Mon 31 August 2026 27.92 (-1.62%) 28.38 27.51 - 29.17 0.4126 times
Fri 31 July 2026 28.38 (4.61%) 27.13 27.13 - 28.66 0.6978 times
Tue 30 June 2026 27.13 (2.53%) 26.46 25.70 - 27.74 0.6564 times
Fri 29 May 2026 26.46 (-0.11%) 27.28 26.21 - 27.51 0.9434 times
Thu 30 April 2026 26.49 (7.25%) 24.89 24.35 - 27.03 0.9309 times
Mon 30 March 2026 24.70 (-12.26%) 28.14 24.60 - 28.14 1.7072 times
Fri 27 February 2026 28.15 (4.07%) 27.06 26.43 - 28.61 1.1617 times
Fri 30 January 2026 27.05 (-2.94%) 27.86 26.81 - 28.63 0.8897 times
Wed 31 December 2025 27.87 (-0.07%) 27.90 27.60 - 28.14 2.0392 times
Fri 28 November 2025 27.89 (0.87%) 27.66 27.31 - 28.25 1.0451 times

monthly chart IcicipramcIcicialplv

DMA SMA EMA moving averages of Icicipramc Icicialplv ALPL30IETF

DMA (daily moving average) of Icicipramc Icicialplv ALPL30IETF

DMA period DMA value
5 day DMA 26.58
12 day DMA 26.84
20 day DMA 27.11
35 day DMA 27.55
50 day DMA 27.75
100 day DMA 27.36
150 day DMA 27.09
200 day DMA 27.25

EMA (exponential moving average) of Icicipramc Icicialplv ALPL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5526.7226.83
12 day EMA26.8326.9527.03
20 day EMA27.0627.1527.22
35 day EMA27.3527.4227.47
50 day EMA27.6327.6927.74

SMA (simple moving average) of Icicipramc Icicialplv ALPL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.7826.89
12 day SMA26.8426.9327
20 day SMA27.1127.1927.26
35 day SMA27.5527.6127.67
50 day SMA27.7527.7927.81
100 day SMA27.3627.3727.38
150 day SMA27.0927.127.11
200 day SMA27.2527.2627.27
Back to top | Use Dark Theme