IcicipramcIcicialplv ALPL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicialplv ALPL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicialplv

Strong Daily Stock price targets for IcicipramcIcicialplv ALPL30IETF are 26.68 and 27.27

Daily Target 1	26.21
Daily Target 2	26.55
Daily Target 3	26.8
Daily Target 4	27.14
Daily Target 5	27.39

Daily price and volume Icicipramc Icicialplv

Date	Closing	Open	Range	Volume
Mon 02 February 2026	26.89 (0.98%)	26.63	26.46 - 27.05	0.7429 times
Sun 01 February 2026	26.63 (-1.55%)	27.06	26.43 - 27.21	0.4796 times
Fri 30 January 2026	27.05 (0.04%)	27.01	26.81 - 27.19	0.6546 times
Thu 29 January 2026	27.04 (-0.77%)	27.93	26.90 - 27.93	2.4037 times
Wed 28 January 2026	27.25 (0%)	27.25	27.01 - 27.31	0.5432 times
Tue 27 January 2026	27.25 (0.41%)	27.14	27.04 - 27.33	0.6477 times
Fri 23 January 2026	27.14 (-0.91%)	27.39	27.09 - 27.53	0.9272 times
Thu 22 January 2026	27.39 (0.74%)	27.22	27.19 - 27.55	0.4002 times
Wed 21 January 2026	27.19 (-0.73%)	27.36	27.01 - 27.44	0.8124 times
Tue 20 January 2026	27.39 (-1.12%)	27.65	27.30 - 27.85	2.3886 times
Mon 19 January 2026	27.70 (0%)	27.74	27.60 - 27.85	1.3403 times

Daily chart IcicipramcIcicialplv

Weekly price and charts IcicipramcIcicialplv

Strong weekly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 26.27 and 27.05

Weekly Target 1	26.06
Weekly Target 2	26.48
Weekly Target 3	26.843333333333
Weekly Target 4	27.26
Weekly Target 5	27.62

Weekly price and volumes for Icicipramc Icicialplv

Date	Closing	Open	Range	Volume
Mon 02 February 2026	26.89 (-0.59%)	27.06	26.43 - 27.21	0.1435 times
Fri 30 January 2026	27.05 (-0.33%)	27.14	26.81 - 27.93	0.4989 times
Fri 23 January 2026	27.14 (-2.02%)	27.74	27.01 - 27.85	0.6891 times
Fri 16 January 2026	27.70 (-0.47%)	28.52	27.30 - 28.52	1.1254 times
Fri 09 January 2026	27.83 (-0.71%)	28.04	27.76 - 28.41	0.4706 times
Fri 02 January 2026	28.03 (0.39%)	27.93	27.60 - 28.63	0.8275 times
Fri 26 December 2025	27.92 (0.29%)	27.84	27.65 - 28.14	0.5436 times
Fri 19 December 2025	27.84 (-0.54%)	27.99	27.60 - 28.11	4.3741 times
Fri 12 December 2025	27.99 (-0.29%)	28.07	27.61 - 28.14	0.594 times
Fri 05 December 2025	28.07 (0.65%)	27.90	27.69 - 28.12	0.7331 times
Fri 28 November 2025	27.89 (0.58%)	27.74	27.58 - 28.07	0.2053 times

weekly chart IcicipramcIcicialplv

Monthly price and charts IcicipramcIcicialplv

Strong monthly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 26.27 and 27.05

Monthly Target 1	26.06
Monthly Target 2	26.48
Monthly Target 3	26.843333333333
Monthly Target 4	27.26
Monthly Target 5	27.62

Monthly price and volumes Icicipramc Icicialplv

Date	Closing	Open	Range	Volume
Mon 02 February 2026	26.89 (-0.59%)	27.06	26.43 - 27.21	0.0418 times
Fri 30 January 2026	27.05 (-2.94%)	27.86	26.81 - 28.63	0.8721 times
Wed 31 December 2025	27.87 (-0.07%)	27.90	27.60 - 28.14	1.9989 times
Fri 28 November 2025	27.89 (0.87%)	27.66	27.31 - 28.25	1.0244 times
Fri 31 October 2025	27.65 (3.02%)	26.85	26.80 - 28.72	2.08 times
Tue 30 September 2025	26.84 (-0.63%)	27.01	26.50 - 27.99	0.8816 times
Fri 29 August 2025	27.01 (-0.66%)	27.19	26.64 - 27.74	0.5673 times
Thu 31 July 2025	27.19 (-2.72%)	27.95	26.90 - 28.16	0.7831 times
Mon 30 June 2025	27.95 (2.72%)	27.22	27.04 - 28.30	0.8686 times
Fri 30 May 2025	27.21 (1.38%)	27.65	26.20 - 28.35	0.8821 times
Wed 30 April 2025	26.84 (4.19%)	25.96	24.00 - 27.18	1.1735 times

monthly chart IcicipramcIcicialplv

Indicator Analysis of IcicipramcIcicialplv

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicialplv ALPL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicialplv ALPL30IETF

DMA (daily moving average) of Icicipramc Icicialplv ALPL30IETF

DMA period	DMA value
5 day DMA	26.97
12 day DMA	27.22
20 day DMA	27.54
35 day DMA	27.69
50 day DMA	27.73
100 day DMA	27.66
150 day DMA	27.57
200 day DMA	27.48

EMA (exponential moving average) of Icicipramc Icicialplv ALPL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	26.95	26.98	27.16
12 day EMA	27.19	27.25	27.36
20 day EMA	27.37	27.42	27.5
35 day EMA	27.53	27.57	27.63
50 day EMA	27.67	27.7	27.74

SMA (simple moving average) of Icicipramc Icicialplv ALPL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	26.97	27.04	27.15
12 day SMA	27.22	27.28	27.39
20 day SMA	27.54	27.6	27.66
35 day SMA	27.69	27.72	27.75
50 day SMA	27.73	27.75	27.78
100 day SMA	27.66	27.66	27.67
150 day SMA	27.57	27.57	27.58
200 day SMA	27.48	27.47	27.47