IcicipramcIcicialplv ALPL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicialplv ALPL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicialplv

Strong Daily Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.45 and 27.61

Daily Target 127.42
Daily Target 227.48
Daily Target 327.58
Daily Target 427.64
Daily Target 527.74

Daily price and volume Icicipramc Icicialplv

Date Closing Open Range Volume
Fri 03 July 2026 27.54 (0.07%) 27.55 27.52 - 27.68 1.1004 times
Thu 02 July 2026 27.52 (0.58%) 27.36 27.36 - 27.54 1.3335 times
Wed 01 July 2026 27.36 (0.85%) 27.13 27.13 - 27.38 0.6789 times
Tue 30 June 2026 27.13 (-0.66%) 27.31 27.05 - 27.35 0.7507 times
Mon 29 June 2026 27.31 (0.15%) 27.27 27.19 - 27.45 0.5622 times
Thu 25 June 2026 27.27 (0.18%) 27.26 27.26 - 27.45 0.4618 times
Wed 24 June 2026 27.22 (0.55%) 27.08 27.00 - 27.30 0.3293 times
Tue 23 June 2026 27.07 (-0.77%) 27.27 27.00 - 27.43 0.7502 times
Mon 22 June 2026 27.28 (0.29%) 27.74 27.16 - 27.74 3.6179 times
Fri 19 June 2026 27.20 (-0.04%) 27.15 27.05 - 27.24 0.415 times
Thu 18 June 2026 27.21 (0.37%) 27.11 27.07 - 27.24 1.2608 times

Daily chart IcicipramcIcicialplv

Weekly price and charts IcicipramcIcicialplv

Strong weekly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.3 and 27.93

Weekly Target 126.79
Weekly Target 227.17
Weekly Target 327.423333333333
Weekly Target 427.8
Weekly Target 528.05

Weekly price and volumes for Icicipramc Icicialplv

Date Closing Open Range Volume
Fri 03 July 2026 27.54 (0.99%) 27.27 27.05 - 27.68 0.5651 times
Thu 25 June 2026 27.27 (0.26%) 27.74 27.00 - 27.74 0.6587 times
Fri 19 June 2026 27.20 (2.56%) 26.70 26.70 - 27.24 1.0581 times
Fri 12 June 2026 26.52 (1.26%) 26.19 25.75 - 26.56 0.5906 times
Fri 05 June 2026 26.19 (-1.02%) 26.46 25.70 - 26.71 1.1213 times
Fri 29 May 2026 26.46 (-0.64%) 26.79 26.40 - 27.51 1.4586 times
Fri 22 May 2026 26.63 (-0.15%) 26.67 26.21 - 27.13 1.7326 times
Fri 15 May 2026 26.67 (-1.59%) 26.42 26.29 - 27.13 1.0355 times
Fri 08 May 2026 27.10 (2.3%) 27.28 26.47 - 27.28 0.9422 times
Thu 30 April 2026 26.49 (0.38%) 26.39 26.23 - 26.84 0.8372 times
Fri 24 April 2026 26.39 (-0.94%) 26.59 26.33 - 26.98 1.4735 times

weekly chart IcicipramcIcicialplv

Monthly price and charts IcicipramcIcicialplv

Strong monthly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.34 and 27.89

Monthly Target 126.9
Monthly Target 227.22
Monthly Target 327.45
Monthly Target 427.77
Monthly Target 528

Monthly price and volumes Icicipramc Icicialplv

Date Closing Open Range Volume
Fri 03 July 2026 27.54 (1.51%) 27.13 27.13 - 27.68 0.0627 times
Tue 30 June 2026 27.13 (2.53%) 26.46 25.70 - 27.74 0.5674 times
Fri 29 May 2026 26.46 (-0.11%) 27.28 26.21 - 27.51 0.8155 times
Thu 30 April 2026 26.49 (7.25%) 24.89 24.35 - 27.03 0.8047 times
Mon 30 March 2026 24.70 (-12.26%) 28.14 24.60 - 28.14 1.4758 times
Fri 27 February 2026 28.15 (4.07%) 27.06 26.43 - 28.61 1.0043 times
Fri 30 January 2026 27.05 (-2.94%) 27.86 26.81 - 28.63 0.7691 times
Wed 31 December 2025 27.87 (-0.07%) 27.90 27.60 - 28.14 1.7628 times
Fri 28 November 2025 27.89 (0.87%) 27.66 27.31 - 28.25 0.9034 times
Fri 31 October 2025 27.65 (3.02%) 26.85 26.80 - 28.72 1.8343 times
Tue 30 September 2025 26.84 (-0.63%) 27.01 26.50 - 27.99 0.7775 times

monthly chart IcicipramcIcicialplv

DMA SMA EMA moving averages of Icicipramc Icicialplv ALPL30IETF

DMA (daily moving average) of Icicipramc Icicialplv ALPL30IETF

DMA period DMA value
5 day DMA 27.37
12 day DMA 27.27
20 day DMA 26.93
35 day DMA 26.76
50 day DMA 26.74
100 day DMA 26.78
150 day DMA 27.1
200 day DMA 27.22

EMA (exponential moving average) of Icicipramc Icicialplv ALPL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4127.3427.25
12 day EMA27.2227.1627.1
20 day EMA27.052726.95
35 day EMA26.9326.8926.85
50 day EMA26.826.7726.74

SMA (simple moving average) of Icicipramc Icicialplv ALPL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3727.3227.26
12 day SMA27.2727.2327.17
20 day SMA26.9326.8726.8
35 day SMA26.7626.7226.69
50 day SMA26.7426.7226.71
100 day SMA26.7826.7826.78
150 day SMA27.127.127.1
200 day SMA27.2227.2227.22
Back to top | Use Dark Theme