AluwindArchitectural ALUWIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluwind Architectural ALUWIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AluwindArchitectural

Strong Daily Stock price targets for AluwindArchitectural ALUWIND_SM are 61.38 and 69.38

Daily Target 1	54.92
Daily Target 2	59.83
Daily Target 3	62.916666666667
Daily Target 4	67.83
Daily Target 5	70.92

Daily price and volume Aluwind Architectural

Date	Closing	Open	Range	Volume
Fri 30 January 2026	64.75 (6.15%)	58.00	58.00 - 66.00	2.3214 times
Tue 27 January 2026	61.00 (-5.06%)	60.75	60.00 - 61.50	0.625 times
Fri 23 January 2026	64.25 (-5.51%)	66.10	64.25 - 66.10	0.7143 times
Thu 22 January 2026	68.00 (0.07%)	70.00	68.00 - 70.95	0.8929 times
Wed 21 January 2026	67.95 (2.57%)	67.00	67.00 - 68.90	0.1786 times
Tue 20 January 2026	66.25 (-5.36%)	70.00	66.20 - 70.00	0.4464 times
Mon 19 January 2026	70.00 (-2.1%)	70.00	70.00 - 70.00	0.1786 times
Fri 16 January 2026	71.50 (8.33%)	66.45	66.45 - 71.50	2.1429 times
Tue 13 January 2026	66.00 (1.23%)	65.05	65.00 - 66.00	1.6071 times
Mon 12 January 2026	65.20 (-1.21%)	65.25	65.20 - 66.00	0.8929 times
Fri 09 January 2026	66.00 (-1.49%)	66.05	66.00 - 66.05	0.2679 times

Daily chart AluwindArchitectural

Weekly price and charts AluwindArchitectural

Strong weekly Stock price targets for AluwindArchitectural ALUWIND_SM are 61.38 and 69.38

Weekly Target 1	54.92
Weekly Target 2	59.83
Weekly Target 3	62.916666666667
Weekly Target 4	67.83
Weekly Target 5	70.92

Weekly price and volumes for Aluwind Architectural

Date	Closing	Open	Range	Volume
Fri 30 January 2026	64.75 (0.78%)	60.75	58.00 - 66.00	0.997 times
Fri 23 January 2026	64.25 (-10.14%)	70.00	64.25 - 70.95	0.8157 times
Fri 16 January 2026	71.50 (8.33%)	65.25	65.00 - 71.50	1.571 times
Fri 09 January 2026	66.00 (-4.83%)	70.15	58.05 - 70.20	1.148 times
Fri 02 January 2026	69.35 (-1.63%)	73.40	63.55 - 73.40	0.8157 times
Fri 26 December 2025	70.50 (-2.08%)	70.50	70.00 - 70.50	0.1208 times
Thu 18 December 2025	72.00 (-4%)	75.00	69.75 - 78.95	1.0272 times
Fri 12 December 2025	75.00 (1.42%)	71.00	68.50 - 75.00	1.1178 times
Fri 05 December 2025	73.95 (-5.19%)	78.20	71.00 - 78.50	1.6012 times
Fri 28 November 2025	78.00 (-7.69%)	83.00	77.00 - 84.95	0.7855 times
Fri 21 November 2025	84.50 (5.63%)	82.00	80.00 - 85.00	1.2991 times

weekly chart AluwindArchitectural

Monthly price and charts AluwindArchitectural

Strong monthly Stock price targets for AluwindArchitectural ALUWIND_SM are 53.88 and 68.88

Monthly Target 1	50.25
Monthly Target 2	57.5
Monthly Target 3	65.25
Monthly Target 4	72.5
Monthly Target 5	80.25

Monthly price and volumes Aluwind Architectural

Date	Closing	Open	Range	Volume
Fri 30 January 2026	64.75 (-8.8%)	73.00	58.00 - 73.00	0.5297 times
Wed 31 December 2025	71.00 (-8.97%)	78.20	63.55 - 78.95	0.4928 times
Fri 28 November 2025	78.00 (-14.24%)	88.10	77.00 - 90.65	0.6001 times
Fri 31 October 2025	90.95 (10.91%)	82.00	82.00 - 92.00	0.714 times
Tue 30 September 2025	82.00 (-3.53%)	91.00	80.00 - 95.80	0.5062 times
Mon 16 June 2025	85.00 (15.65%)	73.50	67.10 - 88.80	3.5267 times
Fri 30 May 2025	73.50 (28.05%)	55.75	50.55 - 76.00	1.7968 times
Wed 30 April 2025	57.40 (12.55%)	51.00	48.00 - 60.50	0.4123 times
Fri 28 March 2025	51.00 (-13.56%)	58.00	50.50 - 58.75	0.6939 times
Fri 28 February 2025	59.00 (-13.36%)	65.60	58.50 - 71.50	0.7275 times
Fri 31 January 2025	68.10 (20.11%)	56.30	55.00 - 72.00	2.7187 times

monthly chart AluwindArchitectural

Indicator Analysis of AluwindArchitectural

Please login to view indicator analysis. or View indicator analysis of AluwindArchitectural ALUWIND_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluwind Architectural ALUWIND_SM

DMA (daily moving average) of Aluwind Architectural ALUWIND_SM

DMA period	DMA value
5 day DMA	65.19
12 day DMA	66.49
20 day DMA	67.33
35 day DMA	69.95
50 day DMA	73.81
100 day DMA	77.46
150 day DMA	70.33
200 day DMA	69.07

EMA (exponential moving average) of Aluwind Architectural ALUWIND_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.79	64.81	66.71
12 day EMA	66.3	66.58	67.6
20 day EMA	67.74	68.06	68.8
35 day EMA	71	71.37	71.98
50 day EMA	74.22	74.61	75.17

SMA (simple moving average) of Aluwind Architectural ALUWIND_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.19	65.49	67.29
12 day SMA	66.49	66.68	67.12
20 day SMA	67.33	67.62	68.07
35 day SMA	69.95	70.33	70.84
50 day SMA	73.81	74.3	74.87
100 day SMA	77.46	77.42	77.37
150 day SMA	70.33	70.31	70.32
200 day SMA	69.07	69.09	69.15