AluwindArchitectural ALUWIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluwind Architectural ALUWIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AluwindArchitectural

Strong Daily Stock price targets for AluwindArchitectural ALUWIND_SM are 49.03 and 51.48

Daily Target 1	48.22
Daily Target 2	49.83
Daily Target 3	50.666666666667
Daily Target 4	52.28
Daily Target 5	53.12

Daily price and volume Aluwind Architectural

Date	Closing	Open	Range	Volume
Mon 28 September 2026	51.45 (0.78%)	51.50	49.05 - 51.50	0.4918 times
Fri 25 September 2026	51.05 (0.89%)	51.05	51.00 - 51.10	0.123 times
Thu 24 September 2026	50.60 (-3.44%)	52.60	49.80 - 52.60	0.9426 times
Wed 23 September 2026	52.40 (2.85%)	52.45	48.60 - 53.00	4.918 times
Tue 22 September 2026	50.95 (0.39%)	50.50	48.00 - 51.00	0.6967 times
Mon 21 September 2026	50.75 (1.81%)	51.00	48.05 - 51.85	0.4098 times
Fri 18 September 2026	49.85 (1.32%)	49.95	49.50 - 51.05	0.4508 times
Thu 17 September 2026	49.20 (6.96%)	46.00	46.00 - 53.00	1.8033 times
Wed 16 September 2026	46.00 (0%)	46.00	46.00 - 46.00	0.041 times
Tue 15 September 2026	46.00 (-3.66%)	47.20	45.25 - 47.20	0.123 times
Thu 10 September 2026	47.75 (-1.85%)	46.50	45.50 - 47.80	0.4508 times

Daily chart AluwindArchitectural

Weekly price and charts AluwindArchitectural

Strong weekly Stock price targets for AluwindArchitectural ALUWIND_SM are 49.03 and 51.48

Weekly Target 1	48.22
Weekly Target 2	49.83
Weekly Target 3	50.666666666667
Weekly Target 4	52.28
Weekly Target 5	53.12

Weekly price and volumes for Aluwind Architectural

Date	Closing	Open	Range	Volume
Mon 28 September 2026	51.45 (0.78%)	51.50	49.05 - 51.50	0.1974 times
Fri 25 September 2026	51.05 (2.41%)	51.00	48.00 - 53.00	2.8454 times
Fri 18 September 2026	49.85 (4.4%)	47.20	45.25 - 53.00	0.9704 times
Thu 10 September 2026	47.75 (-2.95%)	48.50	45.50 - 48.95	0.6086 times
Fri 04 September 2026	49.20 (3.47%)	47.55	45.25 - 49.80	0.4112 times
Fri 28 August 2026	47.55 (-6.31%)	49.15	47.00 - 50.90	1.1349 times
Fri 21 August 2026	50.75 (2.32%)	48.90	45.50 - 52.90	1.8092 times
Fri 14 August 2026	49.60 (0.81%)	49.20	48.50 - 50.50	0.2796 times
Fri 07 August 2026	49.20 (0%)	49.50	48.05 - 51.25	0.4934 times
Fri 31 July 2026	49.20 (0.41%)	47.00	47.00 - 52.70	1.25 times
Fri 24 July 2026	49.00 (6.52%)	46.40	44.00 - 49.90	1.3158 times

weekly chart AluwindArchitectural

Monthly price and charts AluwindArchitectural

Strong monthly Stock price targets for AluwindArchitectural ALUWIND_SM are 48.35 and 56.1

Monthly Target 1	42.15
Monthly Target 2	46.8
Monthly Target 3	49.9
Monthly Target 4	54.55
Monthly Target 5	57.65

Monthly price and volumes Aluwind Architectural

Date	Closing	Open	Range	Volume
Mon 28 September 2026	51.45 (6.85%)	48.00	45.25 - 53.00	0.9147 times
Mon 31 August 2026	48.15 (-2.13%)	49.50	45.25 - 52.90	0.7237 times
Fri 31 July 2026	49.20 (3.58%)	47.60	40.00 - 52.70	1.5276 times
Tue 30 June 2026	47.50 (-4.62%)	48.00	46.00 - 55.00	2.162 times
Fri 29 May 2026	49.80 (-9.12%)	52.00	45.15 - 56.00	1.9002 times
Thu 30 April 2026	54.80 (0.74%)	53.00	51.00 - 61.00	0.462 times
Mon 30 March 2026	54.40 (-11.54%)	61.50	52.15 - 63.00	1.0872 times
Fri 27 February 2026	61.50 (-5.02%)	63.00	57.10 - 64.95	0.2833 times
Fri 30 January 2026	64.75 (-8.8%)	73.00	58.00 - 73.00	0.4866 times
Wed 31 December 2025	71.00 (-8.97%)	78.20	63.55 - 78.95	0.4527 times
Fri 28 November 2025	78.00 (-14.24%)	88.10	77.00 - 90.65	0.5513 times

monthly chart AluwindArchitectural

Indicator Analysis of AluwindArchitectural

Please login to view indicator analysis. or View indicator analysis of AluwindArchitectural ALUWIND_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluwind Architectural ALUWIND_SM

DMA (daily moving average) of Aluwind Architectural ALUWIND_SM

DMA period	DMA value
5 day DMA	51.29
12 day DMA	49.55
20 day DMA	48.85
35 day DMA	49.1
50 day DMA	48.68
100 day DMA	49.19
150 day DMA	52.48
200 day DMA	57.81

EMA (exponential moving average) of Aluwind Architectural ALUWIND_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51	50.77	50.63
12 day EMA	50.08	49.83	49.61
20 day EMA	49.52	49.32	49.14
35 day EMA	48.84	48.69	48.55
50 day EMA	48.55	48.43	48.32

SMA (simple moving average) of Aluwind Architectural ALUWIND_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.29	51.15	50.91
12 day SMA	49.55	49.16	48.9
20 day SMA	48.85	48.69	48.65
35 day SMA	49.1	49.04	48.98
50 day SMA	48.68	48.52	48.36
100 day SMA	49.19	49.25	49.3
150 day SMA	52.48	52.57	52.64
200 day SMA	57.81	58	58.19