AluwindArchitectural ALUWIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluwind Architectural ALUWIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AluwindArchitectural

Strong Daily Stock price targets for AluwindArchitectural ALUWIND_SM are 45.05 and 48.95

Daily Target 1	44.4
Daily Target 2	45.7
Daily Target 3	48.3
Daily Target 4	49.6
Daily Target 5	52.2

Daily price and volume Aluwind Architectural

Date	Closing	Open	Range	Volume
Mon 29 June 2026	47.00 (-4.76%)	50.90	47.00 - 50.90	0.8929 times
Thu 25 June 2026	49.35 (0%)	48.10	48.10 - 49.50	0.2679 times
Wed 24 June 2026	49.35 (2.07%)	48.00	48.00 - 49.35	0.2679 times
Tue 23 June 2026	48.35 (-3.2%)	49.00	48.10 - 49.00	0.7143 times
Mon 22 June 2026	49.95 (1.11%)	50.95	48.35 - 51.00	1.6964 times
Fri 19 June 2026	49.40 (-1.79%)	48.75	48.00 - 49.60	1.1607 times
Thu 18 June 2026	50.30 (0%)	50.00	48.70 - 50.30	1.1607 times
Wed 17 June 2026	50.30 (0.1%)	50.00	49.50 - 50.50	0.7143 times
Tue 16 June 2026	50.25 (-0.89%)	50.75	50.00 - 50.75	0.625 times
Mon 15 June 2026	50.70 (0.4%)	52.90	49.00 - 52.90	2.5 times
Fri 12 June 2026	50.50 (0.9%)	50.15	50.00 - 52.00	2.7679 times

Daily chart AluwindArchitectural

Weekly price and charts AluwindArchitectural

Strong weekly Stock price targets for AluwindArchitectural ALUWIND_SM are 45.05 and 48.95

Weekly Target 1	44.4
Weekly Target 2	45.7
Weekly Target 3	48.3
Weekly Target 4	49.6
Weekly Target 5	52.2

Weekly price and volumes for Aluwind Architectural

Date	Closing	Open	Range	Volume
Mon 29 June 2026	47.00 (-4.76%)	50.90	47.00 - 50.90	0.0805 times
Thu 25 June 2026	49.35 (-0.1%)	50.95	48.00 - 51.00	0.2657 times
Fri 19 June 2026	49.40 (-2.18%)	52.90	48.00 - 52.90	0.5556 times
Fri 12 June 2026	50.50 (-2.32%)	51.50	47.65 - 52.00	0.9098 times
Fri 05 June 2026	51.70 (3.82%)	48.00	47.00 - 55.00	2.8663 times
Fri 29 May 2026	49.80 (-1.78%)	49.00	46.10 - 56.00	3.2206 times
Fri 22 May 2026	50.70 (3.68%)	48.85	47.25 - 54.00	0.3382 times
Fri 15 May 2026	48.90 (-2.98%)	51.90	45.15 - 52.25	0.4509 times
Fri 08 May 2026	50.40 (-8.03%)	52.00	50.00 - 53.75	0.9581 times
Thu 30 April 2026	54.80 (-2.14%)	57.50	53.25 - 58.70	0.3543 times
Fri 24 April 2026	56.00 (-5.08%)	59.00	56.00 - 59.00	0.2899 times

weekly chart AluwindArchitectural

Monthly price and charts AluwindArchitectural

Strong monthly Stock price targets for AluwindArchitectural ALUWIND_SM are 43 and 51

Monthly Target 1	41.67
Monthly Target 2	44.33
Monthly Target 3	49.666666666667
Monthly Target 4	52.33
Monthly Target 5	57.67

Monthly price and volumes Aluwind Architectural

Date	Closing	Open	Range	Volume
Mon 29 June 2026	47.00 (-5.62%)	48.00	47.00 - 55.00	2.1999 times
Fri 29 May 2026	49.80 (-9.12%)	52.00	45.15 - 56.00	2.3362 times
Thu 30 April 2026	54.80 (0.74%)	53.00	51.00 - 61.00	0.568 times
Mon 30 March 2026	54.40 (-11.54%)	61.50	52.15 - 63.00	1.3366 times
Fri 27 February 2026	61.50 (-5.02%)	63.00	57.10 - 64.95	0.3484 times
Fri 30 January 2026	64.75 (-8.8%)	73.00	58.00 - 73.00	0.5983 times
Wed 31 December 2025	71.00 (-8.97%)	78.20	63.55 - 78.95	0.5566 times
Fri 28 November 2025	78.00 (-14.24%)	88.10	77.00 - 90.65	0.6778 times
Fri 31 October 2025	90.95 (10.91%)	82.00	82.00 - 92.00	0.8065 times
Tue 30 September 2025	82.00 (-3.53%)	91.00	80.00 - 95.80	0.5718 times
Mon 16 June 2025	85.00 (15.65%)	73.50	67.10 - 88.80	3.9833 times

monthly chart AluwindArchitectural

Indicator Analysis of AluwindArchitectural

Please login to view indicator analysis. or View indicator analysis of AluwindArchitectural ALUWIND_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluwind Architectural ALUWIND_SM

DMA (daily moving average) of Aluwind Architectural ALUWIND_SM

DMA period	DMA value
5 day DMA	48.8
12 day DMA	49.63
20 day DMA	49.95
35 day DMA	49.97
50 day DMA	51.75
100 day DMA	56.1
150 day DMA	63.22
200 day DMA	66.36

EMA (exponential moving average) of Aluwind Architectural ALUWIND_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.6	49.4	49.42
12 day EMA	49.33	49.75	49.82
20 day EMA	49.8	50.09	50.17
35 day EMA	50.97	51.2	51.31
50 day EMA	51.93	52.13	52.24

SMA (simple moving average) of Aluwind Architectural ALUWIND_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.8	49.28	49.47
12 day SMA	49.63	49.86	49.92
20 day SMA	49.95	50.09	50.12
35 day SMA	49.97	50.11	50.2
50 day SMA	51.75	51.95	52.16
100 day SMA	56.1	56.29	56.45
150 day SMA	63.22	63.5	63.76
200 day SMA	66.36	66.4	66.43