AluwindArchitectural ALUWIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluwind Architectural ALUWIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AluwindArchitectural

Strong Daily Stock price targets for AluwindArchitectural ALUWIND_SM are 53.65 and 55.55

Daily Target 1	52.13
Daily Target 2	53.27
Daily Target 3	54.033333333333
Daily Target 4	55.17
Daily Target 5	55.93

Daily price and volume Aluwind Architectural

Date	Closing	Open	Range	Volume
Mon 30 March 2026	54.40 (-0.91%)	52.90	52.90 - 54.80	0.6311 times
Fri 27 March 2026	54.90 (-1.96%)	55.00	52.15 - 55.00	1.7961 times
Wed 25 March 2026	56.00 (0.72%)	55.65	54.50 - 58.00	0.3398 times
Tue 24 March 2026	55.60 (0.54%)	55.60	55.50 - 55.60	0.4369 times
Mon 23 March 2026	55.30 (-5.15%)	55.60	53.00 - 55.60	1.2621 times
Fri 20 March 2026	58.30 (0.09%)	58.30	58.30 - 58.30	0.0971 times
Thu 19 March 2026	58.25 (-0.6%)	58.20	58.20 - 58.25	0.0971 times
Wed 18 March 2026	58.60 (0.17%)	58.60	58.60 - 58.60	0.0485 times
Tue 17 March 2026	58.50 (-4.1%)	58.60	58.00 - 60.60	4.466 times
Mon 16 March 2026	61.00 (3.39%)	58.00	57.60 - 61.00	0.8252 times
Fri 13 March 2026	59.00 (-1.67%)	57.60	55.00 - 59.00	1.2136 times

Daily chart AluwindArchitectural

Weekly price and charts AluwindArchitectural

Strong weekly Stock price targets for AluwindArchitectural ALUWIND_SM are 53.65 and 55.55

Weekly Target 1	52.13
Weekly Target 2	53.27
Weekly Target 3	54.033333333333
Weekly Target 4	55.17
Weekly Target 5	55.93

Weekly price and volumes for Aluwind Architectural

Date	Closing	Open	Range	Volume
Mon 30 March 2026	54.40 (-0.91%)	52.90	52.90 - 54.80	0.272 times
Fri 27 March 2026	54.90 (-5.83%)	55.60	52.15 - 58.00	1.6527 times
Fri 20 March 2026	58.30 (-1.19%)	58.00	57.60 - 61.00	2.3849 times
Fri 13 March 2026	59.00 (0%)	59.95	55.00 - 63.00	1.7992 times
Fri 06 March 2026	59.00 (-4.07%)	61.50	59.00 - 61.50	1.2762 times
Fri 27 February 2026	61.50 (0.82%)	61.50	61.50 - 63.00	0.1674 times
Thu 19 February 2026	61.00 (0.99%)	60.00	60.00 - 64.95	0.4603 times
Fri 13 February 2026	60.40 (-0.98%)	59.00	58.00 - 63.80	0.8996 times
Thu 05 February 2026	61.00 (-5.79%)	63.00	57.10 - 63.00	0.3975 times
Fri 30 January 2026	64.75 (0.78%)	60.75	58.00 - 66.00	0.6904 times
Fri 23 January 2026	64.25 (-10.14%)	70.00	64.25 - 70.95	0.5649 times

weekly chart AluwindArchitectural

Monthly price and charts AluwindArchitectural

Strong monthly Stock price targets for AluwindArchitectural ALUWIND_SM are 47.85 and 58.7

Monthly Target 1	45.67
Monthly Target 2	50.03
Monthly Target 3	56.516666666667
Monthly Target 4	60.88
Monthly Target 5	67.37

Monthly price and volumes Aluwind Architectural

Date	Closing	Open	Range	Volume
Mon 30 March 2026	54.40 (-11.54%)	61.50	52.15 - 63.00	1.1751 times
Fri 27 February 2026	61.50 (-5.02%)	63.00	57.10 - 64.95	0.3063 times
Fri 30 January 2026	64.75 (-8.8%)	73.00	58.00 - 73.00	0.526 times
Wed 31 December 2025	71.00 (-8.97%)	78.20	63.55 - 78.95	0.4893 times
Fri 28 November 2025	78.00 (-14.24%)	88.10	77.00 - 90.65	0.5959 times
Fri 31 October 2025	90.95 (10.91%)	82.00	82.00 - 92.00	0.7091 times
Tue 30 September 2025	82.00 (-3.53%)	91.00	80.00 - 95.80	0.5027 times
Mon 16 June 2025	85.00 (15.65%)	73.50	67.10 - 88.80	3.502 times
Fri 30 May 2025	73.50 (28.05%)	55.75	50.55 - 76.00	1.7843 times
Wed 30 April 2025	57.40 (12.55%)	51.00	48.00 - 60.50	0.4095 times
Fri 28 March 2025	51.00 (-13.56%)	58.00	50.50 - 58.75	0.6891 times

monthly chart AluwindArchitectural

Indicator Analysis of AluwindArchitectural

Please login to view indicator analysis. or View indicator analysis of AluwindArchitectural ALUWIND_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluwind Architectural ALUWIND_SM

DMA (daily moving average) of Aluwind Architectural ALUWIND_SM

DMA period	DMA value
5 day DMA	55.24
12 day DMA	57.49
20 day DMA	58.72
35 day DMA	60.12
50 day DMA	62.2
100 day DMA	71.68
150 day DMA	71.3
200 day DMA	68.19

EMA (exponential moving average) of Aluwind Architectural ALUWIND_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.5	56.05	56.62
12 day EMA	57.05	57.53	58.01
20 day EMA	58.31	58.72	59.12
35 day EMA	60.32	60.67	61.01
50 day EMA	62.09	62.4	62.71

SMA (simple moving average) of Aluwind Architectural ALUWIND_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.24	56.02	56.69
12 day SMA	57.49	57.95	58.54
20 day SMA	58.72	59.09	59.5
35 day SMA	60.12	60.31	60.57
50 day SMA	62.2	62.53	62.85
100 day SMA	71.68	72	72.3
150 day SMA	71.3	71.32	71.33
200 day SMA	68.19	68.27	68.33