AluwindArchitectural ALUWIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluwind Architectural ALUWIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AluwindArchitectural

Strong Daily Stock price targets for AluwindArchitectural ALUWIND_SM are 59.5 and 60.5

Daily Target 1	58.67
Daily Target 2	59.33
Daily Target 3	59.666666666667
Daily Target 4	60.33
Daily Target 5	60.67

Daily price and volume Aluwind Architectural

Date	Closing	Open	Range	Volume
Fri 10 April 2026	60.00 (0.42%)	59.00	59.00 - 60.00	0.3704 times
Thu 09 April 2026	59.75 (2.14%)	61.00	59.00 - 61.00	0.463 times
Wed 08 April 2026	58.50 (10.38%)	56.40	55.65 - 58.50	0.5556 times
Tue 07 April 2026	53.00 (0%)	53.00	53.00 - 53.00	0.463 times
Mon 06 April 2026	53.00 (-1.67%)	51.00	51.00 - 53.00	0.2778 times
Thu 02 April 2026	53.90 (-2%)	53.00	52.50 - 53.90	1.8519 times
Wed 01 April 2026	55.00 (1.1%)	53.00	52.50 - 55.00	0.7407 times
Mon 30 March 2026	54.40 (-0.91%)	52.90	52.90 - 54.80	1.2037 times
Fri 27 March 2026	54.90 (-1.96%)	55.00	52.15 - 55.00	3.4259 times
Wed 25 March 2026	56.00 (0.72%)	55.65	54.50 - 58.00	0.6481 times
Tue 24 March 2026	55.60 (0.54%)	55.60	55.50 - 55.60	0.8333 times

Daily chart AluwindArchitectural

Weekly price and charts AluwindArchitectural

Strong weekly Stock price targets for AluwindArchitectural ALUWIND_SM are 55.5 and 65.5

Weekly Target 1	47.33
Weekly Target 2	53.67
Weekly Target 3	57.333333333333
Weekly Target 4	63.67
Weekly Target 5	67.33

Weekly price and volumes for Aluwind Architectural

Date	Closing	Open	Range	Volume
Fri 10 April 2026	60.00 (11.32%)	51.00	51.00 - 61.00	0.4637 times
Thu 02 April 2026	53.90 (-1.82%)	52.90	52.50 - 55.00	0.8266 times
Fri 27 March 2026	54.90 (-5.83%)	55.60	52.15 - 58.00	1.5927 times
Fri 20 March 2026	58.30 (-1.19%)	58.00	57.60 - 61.00	2.2984 times
Fri 13 March 2026	59.00 (0%)	59.95	55.00 - 63.00	1.7339 times
Fri 06 March 2026	59.00 (-4.07%)	61.50	59.00 - 61.50	1.2298 times
Fri 27 February 2026	61.50 (0.82%)	61.50	61.50 - 63.00	0.1613 times
Thu 19 February 2026	61.00 (0.99%)	60.00	60.00 - 64.95	0.4435 times
Fri 13 February 2026	60.40 (-0.98%)	59.00	58.00 - 63.80	0.8669 times
Thu 05 February 2026	61.00 (-5.79%)	63.00	57.10 - 63.00	0.3831 times
Fri 30 January 2026	64.75 (0.78%)	60.75	58.00 - 66.00	0.6653 times

weekly chart AluwindArchitectural

Monthly price and charts AluwindArchitectural

Strong monthly Stock price targets for AluwindArchitectural ALUWIND_SM are 55.5 and 65.5

Monthly Target 1	47.33
Monthly Target 2	53.67
Monthly Target 3	57.333333333333
Monthly Target 4	63.67
Monthly Target 5	67.33

Monthly price and volumes Aluwind Architectural

Date	Closing	Open	Range	Volume
Fri 10 April 2026	60.00 (10.29%)	53.00	51.00 - 61.00	0.1739 times
Mon 30 March 2026	54.40 (-11.54%)	61.50	52.15 - 63.00	1.204 times
Fri 27 February 2026	61.50 (-5.02%)	63.00	57.10 - 64.95	0.3138 times
Fri 30 January 2026	64.75 (-8.8%)	73.00	58.00 - 73.00	0.5389 times
Wed 31 December 2025	71.00 (-8.97%)	78.20	63.55 - 78.95	0.5014 times
Fri 28 November 2025	78.00 (-14.24%)	88.10	77.00 - 90.65	0.6105 times
Fri 31 October 2025	90.95 (10.91%)	82.00	82.00 - 92.00	0.7265 times
Tue 30 September 2025	82.00 (-3.53%)	91.00	80.00 - 95.80	0.515 times
Mon 16 June 2025	85.00 (15.65%)	73.50	67.10 - 88.80	3.588 times
Fri 30 May 2025	73.50 (28.05%)	55.75	50.55 - 76.00	1.8281 times
Wed 30 April 2025	57.40 (12.55%)	51.00	48.00 - 60.50	0.4195 times

monthly chart AluwindArchitectural

Indicator Analysis of AluwindArchitectural

Please login to view indicator analysis. or View indicator analysis of AluwindArchitectural ALUWIND_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluwind Architectural ALUWIND_SM

DMA (daily moving average) of Aluwind Architectural ALUWIND_SM

DMA period	DMA value
5 day DMA	56.85
12 day DMA	55.78
20 day DMA	57.15
35 day DMA	58.96
50 day DMA	60.64
100 day DMA	69.28
150 day DMA	71.22
200 day DMA	67.74

EMA (exponential moving average) of Aluwind Architectural ALUWIND_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.89	56.84	55.38
12 day EMA	56.98	56.43	55.83
20 day EMA	57.47	57.2	56.93
35 day EMA	58.96	58.9	58.85
50 day EMA	60.76	60.79	60.83

SMA (simple moving average) of Aluwind Architectural ALUWIND_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.85	55.63	54.68
12 day SMA	55.78	55.64	55.51
20 day SMA	57.15	57.25	57.26
35 day SMA	58.96	59.04	59.07
50 day SMA	60.64	60.75	60.87
100 day SMA	69.28	69.57	69.89
150 day SMA	71.22	71.19	71.18
200 day SMA	67.74	67.79	67.84