AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmagiMedia

Strong Daily Stock price targets for AmagiMedia AMAGI are 516.78 and 538.98

Daily Target 1511.5
Daily Target 2522.05
Daily Target 3533.7
Daily Target 4544.25
Daily Target 5555.9

Daily price and volume Amagi Media

Date Closing Open Range Volume
Fri 03 July 2026 532.60 (-1.28%) 539.90 523.15 - 545.35 0.2672 times
Thu 02 July 2026 539.50 (-0.13%) 537.85 535.25 - 554.30 0.4856 times
Wed 01 July 2026 540.20 (-3.63%) 560.80 533.00 - 565.70 0.2382 times
Tue 30 June 2026 560.55 (1.1%) 558.00 541.00 - 565.20 0.5767 times
Mon 29 June 2026 554.45 (7.86%) 510.05 508.10 - 592.50 5.0942 times
Thu 25 June 2026 514.05 (-3.59%) 535.45 510.10 - 537.30 0.2029 times
Wed 24 June 2026 533.20 (3.09%) 521.35 512.30 - 554.60 0.936 times
Tue 23 June 2026 517.20 (-2.7%) 531.00 515.00 - 557.95 0.5859 times
Mon 22 June 2026 531.55 (8.71%) 491.05 488.00 - 539.35 1.1393 times
Fri 19 June 2026 488.95 (-2.1%) 495.00 483.90 - 517.90 0.474 times
Thu 18 June 2026 499.45 (0.14%) 504.80 482.00 - 510.20 1.0584 times

Daily chart AmagiMedia

Weekly price and charts AmagiMedia

Strong weekly Stock price targets for AmagiMedia AMAGI are 520.35 and 604.75

Weekly Target 1460
Weekly Target 2496.3
Weekly Target 3544.4
Weekly Target 4580.7
Weekly Target 5628.8

Weekly price and volumes for Amagi Media

Date Closing Open Range Volume
Fri 03 July 2026 532.60 (3.61%) 510.05 508.10 - 592.50 2.4062 times
Thu 25 June 2026 514.05 (5.13%) 491.05 488.00 - 557.95 1.0345 times
Fri 19 June 2026 488.95 (14.79%) 443.70 422.30 - 522.20 2.8923 times
Fri 12 June 2026 425.95 (1.1%) 413.00 396.85 - 447.00 0.3567 times
Fri 05 June 2026 421.30 (5.64%) 403.70 400.15 - 434.70 0.3906 times
Fri 29 May 2026 398.80 (1.36%) 393.40 386.10 - 417.80 0.2267 times
Fri 22 May 2026 393.45 (-2.73%) 404.50 386.15 - 438.80 0.5321 times
Fri 15 May 2026 404.50 (-4.92%) 429.95 390.00 - 436.50 0.2236 times
Fri 08 May 2026 425.45 (3.87%) 409.50 407.50 - 450.80 0.7505 times
Thu 30 April 2026 409.60 (8.56%) 377.30 374.00 - 427.25 1.1867 times
Fri 24 April 2026 377.30 (5.55%) 357.00 348.30 - 386.00 0.7574 times

weekly chart AmagiMedia

Monthly price and charts AmagiMedia

Strong monthly Stock price targets for AmagiMedia AMAGI are 506.6 and 549.15

Monthly Target 1497.93
Monthly Target 2515.27
Monthly Target 3540.48333333333
Monthly Target 4557.82
Monthly Target 5583.03

Monthly price and volumes Amagi Media

Date Closing Open Range Volume
Fri 03 July 2026 532.60 (-4.99%) 560.80 523.15 - 565.70 0.0606 times
Tue 30 June 2026 560.55 (40.56%) 403.70 396.85 - 592.50 1.139 times
Fri 29 May 2026 398.80 (-2.64%) 409.50 386.10 - 450.80 0.2936 times
Thu 30 April 2026 409.60 (25.59%) 339.75 310.20 - 427.25 0.5247 times
Mon 30 March 2026 326.15 (-14.62%) 365.10 311.65 - 394.80 0.3099 times
Fri 27 February 2026 382.00 (4.17%) 364.80 325.25 - 438.40 1.2341 times
Fri 30 January 2026 366.70 (0%) 318.00 318.00 - 391.80 3.438 times
Sun 05 July 2026 (0%) - 0 times

monthly chart AmagiMedia

DMA SMA EMA moving averages of Amagi Media AMAGI

DMA (daily moving average) of Amagi Media AMAGI

DMA period DMA value
5 day DMA 545.46
12 day DMA 525.87
20 day DMA 483.64
35 day DMA 451.14
50 day DMA 438.41
100 day DMA 402.62
150 day DMA
200 day DMA

EMA (exponential moving average) of Amagi Media AMAGI

EMA period EMA current EMA prev EMA prev2
5 day EMA536.83538.95538.67
12 day EMA518.28515.68511.35
20 day EMA496.24492.41487.45
35 day EMA468.53464.76460.36
50 day EMA442.79439.13435.04

SMA (simple moving average) of Amagi Media AMAGI

SMA period SMA current SMA prev SMA prev2
5 day SMA545.46541.75540.49
12 day SMA525.87517.75508.32
20 day SMA483.64478.18472.74
35 day SMA451.14447.47443.76
50 day SMA438.41435.26431.82
100 day SMA402.62401.1399.34
150 day SMA
200 day SMA
Back to top | Use Dark Theme