Login or Join
HomepageAmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmagiMedia
Strong Daily Stock price targets for AmagiMedia AMAGI are 568.15 and 586.5
| Daily Target 1 | 553.42 |
| Daily Target 2 | 564.53 |
| Daily Target 3 | 571.76666666667 |
| Daily Target 4 | 582.88 |
| Daily Target 5 | 590.12 |
Daily price and volume Amagi Media
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 575.65 (2.4%) | 564.00 | 560.65 - 579.00 | 0.555 times | Thu 24 September 2026 | 562.15 (-2.86%) | 576.50 | 560.15 - 581.45 | 0.4471 times | Wed 23 September 2026 | 578.70 (-0.41%) | 583.00 | 569.75 - 591.00 | 1.1138 times | Tue 22 September 2026 | 581.10 (2.94%) | 566.00 | 563.80 - 603.85 | 2.1322 times | Mon 21 September 2026 | 564.50 (-0.88%) | 569.50 | 554.50 - 574.20 | 1.3229 times | Fri 18 September 2026 | 569.50 (-0.84%) | 574.35 | 559.20 - 575.45 | 0.6675 times | Thu 17 September 2026 | 574.35 (0.89%) | 569.10 | 565.45 - 579.90 | 1.0568 times | Wed 16 September 2026 | 569.30 (-0.02%) | 565.80 | 564.05 - 576.00 | 0.775 times | Tue 15 September 2026 | 569.40 (-1.55%) | 581.25 | 567.05 - 587.85 | 0.8367 times | Fri 11 September 2026 | 578.35 (1.1%) | 571.00 | 562.75 - 586.00 | 1.0931 times | Thu 10 September 2026 | 572.05 (-2%) | 580.05 | 568.00 - 581.35 | 0.4742 times |
Weekly price and charts AmagiMedia
Strong weekly Stock price targets for AmagiMedia AMAGI are 565.08 and 614.43
| Weekly Target 1 | 528.65 |
| Weekly Target 2 | 552.15 |
| Weekly Target 3 | 578 |
| Weekly Target 4 | 601.5 |
| Weekly Target 5 | 627.35 |
Weekly price and volumes for Amagi Media
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 575.65 (1.08%) | 569.50 | 554.50 - 603.85 | 0.449 times | Fri 18 September 2026 | 569.50 (-1.53%) | 581.25 | 559.20 - 587.85 | 0.2689 times | Fri 11 September 2026 | 578.35 (2.67%) | 567.95 | 551.60 - 588.90 | 0.3746 times | Fri 04 September 2026 | 563.30 (-1.31%) | 569.50 | 549.00 - 587.70 | 0.7406 times | Fri 28 August 2026 | 570.80 (-4.84%) | 605.00 | 549.90 - 614.70 | 0.3332 times | Fri 21 August 2026 | 599.85 (-1.45%) | 608.70 | 548.05 - 627.60 | 2.0657 times | Fri 14 August 2026 | 608.70 (-5.91%) | 645.80 | 587.05 - 727.40 | 4.1464 times | Fri 07 August 2026 | 646.95 (-0.58%) | 659.00 | 641.15 - 699.00 | 0.384 times | Fri 31 July 2026 | 650.70 (6.84%) | 617.65 | 606.00 - 669.50 | 0.363 times | Fri 24 July 2026 | 609.05 (8.22%) | 558.00 | 551.00 - 677.80 | 0.8747 times | Fri 17 July 2026 | 562.80 (-3%) | 580.20 | 557.90 - 624.00 | 0.3921 times |
Monthly price and charts AmagiMedia
Strong monthly Stock price targets for AmagiMedia AMAGI are 562.33 and 617.18
| Monthly Target 1 | 521.32 |
| Monthly Target 2 | 548.48 |
| Monthly Target 3 | 576.16666666667 |
| Monthly Target 4 | 603.33 |
| Monthly Target 5 | 631.02 |
Monthly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 575.65 (1.44%) | 567.50 | 549.00 - 603.85 | 0.4062 times | Mon 31 August 2026 | 567.50 (-12.79%) | 659.00 | 548.05 - 727.40 | 2.1698 times | Fri 31 July 2026 | 650.70 (16.08%) | 560.80 | 521.05 - 677.80 | 0.7011 times | Tue 30 June 2026 | 560.55 (40.56%) | 403.70 | 396.85 - 592.50 | 0.9393 times | Fri 29 May 2026 | 398.80 (-2.64%) | 409.50 | 386.10 - 450.80 | 0.2421 times | Thu 30 April 2026 | 409.60 (25.59%) | 339.75 | 310.20 - 427.25 | 0.4327 times | Mon 30 March 2026 | 326.15 (-14.62%) | 365.10 | 311.65 - 394.80 | 0.2556 times | Fri 27 February 2026 | 382.00 (4.17%) | 364.80 | 325.25 - 438.40 | 1.0178 times | Fri 30 January 2026 | 366.70 (0%) | 318.00 | 318.00 - 391.80 | 2.8353 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmagiMedia
Please login to view indicator analysis. or View indicator analysis of AmagiMedia AMAGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amagi Media AMAGI
DMA (daily moving average) of Amagi Media AMAGI
| DMA period | DMA value |
| 5 day DMA | 572.42 |
| 12 day DMA | 573.23 |
| 20 day DMA | 572.56 |
| 35 day DMA | 586.36 |
| 50 day DMA | 600.43 |
| 100 day DMA | 534.44 |
| 150 day DMA | 479.37 |
| 200 day DMA |
EMA (exponential moving average) of Amagi Media AMAGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.4 | 570.78 | 575.09 |
| 12 day EMA | 573.26 | 572.83 | 574.77 |
| 20 day EMA | 576.32 | 576.39 | 577.89 |
| 35 day EMA | 585.59 | 586.18 | 587.59 |
| 50 day EMA | 595.95 | 596.78 | 598.19 |
SMA (simple moving average) of Amagi Media AMAGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.42 | 571.19 | 573.63 |
| 12 day SMA | 573.23 | 573.28 | 574.36 |
| 20 day SMA | 572.56 | 572.7 | 573.78 |
| 35 day SMA | 586.36 | 588.46 | 591.66 |
| 50 day SMA | 600.43 | 600.9 | 600.88 |
| 100 day SMA | 534.44 | 533.09 | 531.77 |
| 150 day SMA | 479.37 | 478.08 | 476.84 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.