AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmagiMedia

Strong Daily Stock price targets for AmagiMedia AMAGI are 319.95 and 334.45

Daily Target 1316.88
Daily Target 2323.02
Daily Target 3331.38333333333
Daily Target 4337.52
Daily Target 5345.88

Daily price and volume Amagi Media

Date Closing Open Range Volume
Wed 01 April 2026 329.15 (0.92%) 339.75 325.25 - 339.75 0.374 times
Mon 30 March 2026 326.15 (0.68%) 318.10 311.65 - 333.30 1.0414 times
Fri 27 March 2026 323.95 (-1.01%) 325.75 312.05 - 325.75 1.2374 times
Wed 25 March 2026 327.25 (-3.49%) 344.90 323.00 - 345.00 0.8889 times
Tue 24 March 2026 339.10 (1.45%) 342.45 333.05 - 343.00 0.4814 times
Mon 23 March 2026 334.25 (-4.25%) 343.85 325.55 - 360.00 2.3494 times
Fri 20 March 2026 349.10 (0.24%) 353.40 345.00 - 355.90 1.1671 times
Thu 19 March 2026 348.25 (-0.84%) 347.00 341.00 - 358.00 0.7303 times
Wed 18 March 2026 351.20 (-1.47%) 354.00 346.80 - 356.50 1.262 times
Tue 17 March 2026 356.45 (-1.47%) 367.20 351.00 - 376.00 0.4681 times
Mon 16 March 2026 361.75 (-0.8%) 367.95 342.10 - 374.00 0.8589 times

Daily chart AmagiMedia

Weekly price and charts AmagiMedia

Strong weekly Stock price targets for AmagiMedia AMAGI are 320.4 and 348.5

Weekly Target 1298.75
Weekly Target 2313.95
Weekly Target 3326.85
Weekly Target 4342.05
Weekly Target 5354.95

Weekly price and volumes for Amagi Media

Date Closing Open Range Volume
Wed 01 April 2026 329.15 (1.61%) 318.10 311.65 - 339.75 0.1141 times
Fri 27 March 2026 323.95 (-7.2%) 343.85 312.05 - 360.00 0.3996 times
Fri 20 March 2026 349.10 (-4.26%) 367.95 341.00 - 376.00 0.3616 times
Fri 13 March 2026 364.65 (-5.6%) 380.00 361.75 - 394.80 0.5194 times
Fri 06 March 2026 386.30 (1.13%) 365.10 364.00 - 389.50 0.436 times
Fri 27 February 2026 382.00 (-7%) 412.05 376.30 - 415.90 0.8257 times
Fri 20 February 2026 410.75 (8.94%) 372.05 372.05 - 438.40 2.7595 times
Fri 13 February 2026 377.05 (0.13%) 378.95 367.40 - 434.95 2.2846 times
Fri 06 February 2026 376.55 (0%) 364.80 325.25 - 385.80 1.2995 times
Wed 01 April 2026 (0%) - 0 times

weekly chart AmagiMedia

Monthly price and charts AmagiMedia

Strong monthly Stock price targets for AmagiMedia AMAGI are 319.95 and 334.45

Monthly Target 1316.88
Monthly Target 2323.02
Monthly Target 3331.38333333333
Monthly Target 4337.52
Monthly Target 5345.88

Monthly price and volumes Amagi Media

Date Closing Open Range Volume
Wed 01 April 2026 329.15 (0.92%) 339.75 325.25 - 339.75 0.0042 times
Mon 30 March 2026 326.15 (-14.62%) 365.10 311.65 - 394.80 0.2486 times
Fri 27 February 2026 382.00 (4.17%) 364.80 325.25 - 438.40 0.9898 times
Fri 30 January 2026 366.70 (0%) 318.00 318.00 - 391.80 2.7574 times
Wed 01 April 2026 (0%) - 0 times

monthly chart AmagiMedia

DMA SMA EMA moving averages of Amagi Media AMAGI

DMA (daily moving average) of Amagi Media AMAGI

DMA period DMA value
5 day DMA 329.12
12 day DMA 342.6
20 day DMA 358.39
35 day DMA 373.14
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amagi Media AMAGI

EMA period EMA current EMA prev EMA prev2
5 day EMA330.62331.36333.96
12 day EMA342.22344.59347.94
20 day EMA351.85354.24357.2
35 day EMA360.84362.71364.86
50 day EMA000

SMA (simple moving average) of Amagi Media AMAGI

SMA period SMA current SMA prev SMA prev2
5 day SMA329.12330.14334.73
12 day SMA342.6346.9351.73
20 day SMA358.39361.03364.16
35 day SMA373.14374.49375.86
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme