Login or Join
HomepageAmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmagiMedia
Strong Daily Stock price targets for AmagiMedia AMAGI are 370.63 and 396.83
| Daily Target 1 | 351.48 |
| Daily Target 2 | 363.57 |
| Daily Target 3 | 377.68333333333 |
| Daily Target 4 | 389.77 |
| Daily Target 5 | 403.88 |
Daily price and volume Amagi Media
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 375.65 (2.75%) | 371.95 | 365.60 - 391.80 | 0.3884 times | Thu 22 January 2026 | 365.60 (4.98%) | 346.60 | 346.60 - 369.05 | 0.5029 times | Wed 21 January 2026 | 348.25 (0%) | 318.00 | 318.00 - 356.95 | 2.1088 times | Tue 27 January 2026 | (0%) | - | 0 times |
Weekly price and charts AmagiMedia
Strong weekly Stock price targets for AmagiMedia AMAGI are 187.83 and 187.83
| Weekly Target 1 | 125.21666666667 |
| Weekly Target 2 | 125.22 |
| Weekly Target 3 | 125.22 |
| Weekly Target 4 | 250.43 |
| Weekly Target 5 | 250.43 |
Weekly price and volumes for Amagi Media
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 375.65 (0%) | - | 0 times | Tue 27 January 2026 | (0%) | - | 0 times |
Monthly price and charts AmagiMedia
Strong monthly Stock price targets for AmagiMedia AMAGI are 346.83 and 420.63
| Monthly Target 1 | 288.02 |
| Monthly Target 2 | 331.83 |
| Monthly Target 3 | 361.81666666667 |
| Monthly Target 4 | 405.63 |
| Monthly Target 5 | 435.62 |
Monthly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 375.65 (0%) | 318.00 | 318.00 - 391.80 | 1 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmagiMedia
Please login to view indicator analysis. or View indicator analysis of AmagiMedia AMAGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amagi Media AMAGI
DMA (daily moving average) of Amagi Media AMAGI
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amagi Media AMAGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Amagi Media AMAGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.