AmantaHealthcare AMANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanta Healthcare AMANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmantaHealthcare

Strong Daily Stock price targets for AmantaHealthcare AMANTA are 101.12 and 104.14

Daily Target 198.89
Daily Target 2100.33
Daily Target 3101.91333333333
Daily Target 4103.35
Daily Target 5104.93

Daily price and volume Amanta Healthcare

Date Closing Open Range Volume
Thu 29 January 2026 101.76 (-0.21%) 100.50 100.48 - 103.50 0.6063 times
Wed 28 January 2026 101.97 (2.22%) 100.00 99.03 - 102.60 1.0843 times
Tue 27 January 2026 99.76 (-0.3%) 100.06 99.11 - 101.50 1.1184 times
Fri 23 January 2026 100.06 (-1.14%) 101.49 98.25 - 102.79 0.8218 times
Thu 22 January 2026 101.21 (-2.91%) 104.50 99.83 - 105.89 1.755 times
Wed 21 January 2026 104.24 (3.6%) 101.98 100.11 - 105.58 1.4571 times
Tue 20 January 2026 100.62 (-2.51%) 103.21 99.10 - 104.18 0.6675 times
Mon 19 January 2026 103.21 (-1.37%) 104.65 102.82 - 105.13 0.9847 times
Fri 16 January 2026 104.64 (-1.89%) 105.60 104.00 - 107.24 0.8445 times
Wed 14 January 2026 106.66 (-1.53%) 108.00 106.00 - 109.17 0.6605 times
Tue 13 January 2026 108.32 (-0.7%) 110.74 107.82 - 111.90 0.5451 times

Daily chart AmantaHealthcare

Weekly price and charts AmantaHealthcare

Strong weekly Stock price targets for AmantaHealthcare AMANTA are 100.4 and 104.87

Weekly Target 196.96
Weekly Target 299.36
Weekly Target 3101.43
Weekly Target 4103.83
Weekly Target 5105.9

Weekly price and volumes for Amanta Healthcare

Date Closing Open Range Volume
Thu 29 January 2026 101.76 (1.7%) 100.06 99.03 - 103.50 0.2643 times
Fri 23 January 2026 100.06 (-4.38%) 104.65 98.25 - 105.89 0.5349 times
Fri 16 January 2026 104.64 (-3.83%) 108.05 104.00 - 111.90 0.4079 times
Fri 09 January 2026 108.81 (-0.85%) 110.10 108.00 - 115.00 1.0107 times
Fri 02 January 2026 109.74 (2.77%) 106.38 98.94 - 112.24 1.3757 times
Fri 26 December 2025 106.78 (-4.39%) 111.40 105.10 - 117.12 0.7844 times
Fri 19 December 2025 111.68 (5.76%) 105.54 100.10 - 114.66 0.6832 times
Fri 12 December 2025 105.60 (2.29%) 105.00 97.75 - 106.00 2.0766 times
Fri 05 December 2025 103.24 (-2.82%) 104.50 99.05 - 110.00 1.1042 times
Fri 28 November 2025 106.24 (-8.95%) 116.68 99.99 - 118.75 1.7582 times
Fri 21 November 2025 116.68 (-2.62%) 119.85 112.59 - 123.27 0.8808 times

weekly chart AmantaHealthcare

Monthly price and charts AmantaHealthcare

Strong monthly Stock price targets for AmantaHealthcare AMANTA are 91.63 and 108.38

Monthly Target 188.25
Monthly Target 295.01
Monthly Target 3105.00333333333
Monthly Target 4111.76
Monthly Target 5121.75

Monthly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Thu 29 January 2026 101.76 (-6.69%) 109.00 98.25 - 115.00 0.5302 times
Wed 31 December 2025 109.06 (2.65%) 104.50 97.75 - 117.12 1.0296 times
Fri 28 November 2025 106.24 (-12.91%) 121.99 99.99 - 124.89 0.9976 times
Fri 31 October 2025 121.99 (-10.54%) 132.60 119.50 - 140.00 1.0345 times
Tue 30 September 2025 136.36 (0%) 148.15 133.71 - 154.40 1.408 times
Thu 29 January 2026 (0%) - 0 times

monthly chart AmantaHealthcare

DMA SMA EMA moving averages of Amanta Healthcare AMANTA

DMA (daily moving average) of Amanta Healthcare AMANTA

DMA period DMA value
5 day DMA 100.95
12 day DMA 103.46
20 day DMA 106.01
35 day DMA 106.25
50 day DMA 107.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amanta Healthcare AMANTA

EMA period EMA current EMA prev EMA prev2
5 day EMA101.62101.55101.34
12 day EMA103.22103.48103.76
20 day EMA104.67104.98105.3
35 day EMA106.52106.8107.08
50 day EMA107.84108.09108.34

SMA (simple moving average) of Amanta Healthcare AMANTA

SMA period SMA current SMA prev SMA prev2
5 day SMA100.95101.45101.18
12 day SMA103.46104.05104.72
20 day SMA106.01106.13106.37
35 day SMA106.25106.23106.26
50 day SMA107.32107.73108.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme