AmantaHealthcare AMANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanta Healthcare AMANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmantaHealthcare

Strong Daily Stock price targets for AmantaHealthcare AMANTA are 97.51 and 102.56

Daily Target 193.62
Daily Target 296.34
Daily Target 398.67
Daily Target 4101.39
Daily Target 5103.72

Daily price and volume Amanta Healthcare

Date Closing Open Range Volume
Fri 27 March 2026 99.06 (0.46%) 98.99 95.95 - 101.00 1.0207 times
Wed 25 March 2026 98.61 (2.13%) 96.07 95.00 - 99.11 0.6375 times
Tue 24 March 2026 96.55 (0.15%) 98.00 95.00 - 98.34 0.802 times
Mon 23 March 2026 96.41 (0.52%) 95.18 93.00 - 96.98 2.5408 times
Fri 20 March 2026 95.91 (0.26%) 97.00 95.07 - 98.78 0.808 times
Thu 19 March 2026 95.66 (-1.5%) 98.00 94.11 - 98.00 0.4713 times
Wed 18 March 2026 97.12 (2.2%) 95.79 94.21 - 98.10 0.896 times
Tue 17 March 2026 95.03 (-2.48%) 97.70 94.50 - 98.59 1.0041 times
Mon 16 March 2026 97.45 (1.8%) 95.26 92.00 - 98.21 1.2962 times
Fri 13 March 2026 95.73 (-2.69%) 98.38 95.10 - 101.00 0.5234 times
Thu 12 March 2026 98.38 (-1.27%) 96.10 93.30 - 99.35 5.4523 times

Daily chart AmantaHealthcare

Weekly price and charts AmantaHealthcare

Strong weekly Stock price targets for AmantaHealthcare AMANTA are 96.03 and 104.03

Weekly Target 189.69
Weekly Target 294.37
Weekly Target 397.686666666667
Weekly Target 4102.37
Weekly Target 5105.69

Weekly price and volumes for Amanta Healthcare

Date Closing Open Range Volume
Fri 27 March 2026 99.06 (3.28%) 95.18 93.00 - 101.00 1.4552 times
Fri 20 March 2026 95.91 (0.19%) 95.26 92.00 - 98.78 1.3024 times
Fri 13 March 2026 95.73 (-4.95%) 99.70 93.30 - 102.50 3.0338 times
Fri 06 March 2026 100.72 (-2.17%) 99.71 98.10 - 102.01 0.4291 times
Fri 27 February 2026 102.95 (-2.38%) 107.38 100.00 - 107.38 0.6271 times
Fri 20 February 2026 105.46 (0.42%) 103.05 102.01 - 109.79 0.9143 times
Fri 13 February 2026 105.02 (0.28%) 104.73 103.64 - 110.65 0.6744 times
Fri 06 February 2026 104.73 (1.35%) 101.25 101.10 - 109.59 0.4709 times
Fri 30 January 2026 103.33 (3.27%) 100.06 99.03 - 103.50 0.444 times
Fri 23 January 2026 100.06 (-4.38%) 104.65 98.25 - 105.89 0.6488 times
Fri 16 January 2026 104.64 (-3.83%) 108.05 104.00 - 111.90 0.4947 times

weekly chart AmantaHealthcare

Monthly price and charts AmantaHealthcare

Strong monthly Stock price targets for AmantaHealthcare AMANTA are 90.28 and 100.78

Monthly Target 187.35
Monthly Target 293.21
Monthly Target 397.853333333333
Monthly Target 4103.71
Monthly Target 5108.35

Monthly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Fri 27 March 2026 99.06 (-3.78%) 99.71 92.00 - 102.50 1.0602 times
Fri 27 February 2026 102.95 (-0.37%) 101.25 100.00 - 110.65 0.4579 times
Fri 30 January 2026 103.33 (-5.25%) 109.00 98.25 - 115.00 0.6002 times
Wed 31 December 2025 109.06 (2.65%) 104.50 97.75 - 117.12 1.1245 times
Fri 28 November 2025 106.24 (-12.91%) 121.99 99.99 - 124.89 1.0896 times
Fri 31 October 2025 121.99 (-10.54%) 132.60 119.50 - 140.00 1.1298 times
Tue 30 September 2025 136.36 (0%) 148.15 133.71 - 154.40 1.5378 times
Mon 30 March 2026 (0%) - 0 times

monthly chart AmantaHealthcare

DMA SMA EMA moving averages of Amanta Healthcare AMANTA

DMA (daily moving average) of Amanta Healthcare AMANTA

DMA period DMA value
5 day DMA 97.31
12 day DMA 97.13
20 day DMA 98.51
35 day DMA 101.43
50 day DMA 101.95
100 day DMA 106.53
150 day DMA
200 day DMA

EMA (exponential moving average) of Amanta Healthcare AMANTA

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7897.1496.41
12 day EMA97.7797.5497.35
20 day EMA98.7198.6798.68
35 day EMA100.26100.33100.43
50 day EMA102.16102.29102.44

SMA (simple moving average) of Amanta Healthcare AMANTA

SMA period SMA current SMA prev SMA prev2
5 day SMA97.3196.6396.33
12 day SMA97.1396.9596.99
20 day SMA98.5198.5998.73
35 day SMA101.43101.67101.91
50 day SMA101.95102.14102.35
100 day SMA106.53106.76107
150 day SMA
200 day SMA
Back to top | Use Dark Theme