Login or Join
HomepageAmantaHealthcare AMANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare AMANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmantaHealthcare
Strong Daily Stock price targets for AmantaHealthcare AMANTA are 111.17 and 116.55
| Daily Target 1 | 106.86 |
| Daily Target 2 | 110.09 |
| Daily Target 3 | 112.23666666667 |
| Daily Target 4 | 115.47 |
| Daily Target 5 | 117.62 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 113.33 (1.03%) | 109.00 | 109.00 - 114.38 | 0.3692 times | Fri 10 April 2026 | 112.18 (5.8%) | 106.90 | 106.65 - 114.90 | 1.6959 times | Thu 09 April 2026 | 106.03 (-3.11%) | 109.10 | 105.15 - 109.52 | 1.8838 times | Wed 08 April 2026 | 109.43 (1.38%) | 110.00 | 107.50 - 112.98 | 0.9627 times | Tue 07 April 2026 | 107.94 (0.74%) | 107.15 | 104.61 - 110.00 | 0.5144 times | Mon 06 April 2026 | 107.15 (-0.85%) | 109.00 | 106.55 - 113.00 | 0.6621 times | Thu 02 April 2026 | 108.07 (2.14%) | 105.35 | 102.00 - 108.90 | 1.7624 times | Wed 01 April 2026 | 105.81 (6.01%) | 101.92 | 99.87 - 106.50 | 0.7242 times | Mon 30 March 2026 | 99.81 (0.76%) | 97.00 | 96.12 - 101.88 | 0.6933 times | Fri 27 March 2026 | 99.06 (0.46%) | 98.99 | 95.95 - 101.00 | 0.732 times | Wed 25 March 2026 | 98.61 (2.13%) | 96.07 | 95.00 - 99.11 | 0.4572 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare AMANTA are 111.17 and 116.55
| Weekly Target 1 | 106.86 |
| Weekly Target 2 | 110.09 |
| Weekly Target 3 | 112.23666666667 |
| Weekly Target 4 | 115.47 |
| Weekly Target 5 | 117.62 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 113.33 (1.03%) | 109.00 | 109.00 - 114.38 | 0.1228 times | Fri 10 April 2026 | 112.18 (3.8%) | 109.00 | 104.61 - 114.90 | 1.9025 times | Thu 02 April 2026 | 108.07 (9.1%) | 97.00 | 96.12 - 108.90 | 1.0579 times | Fri 27 March 2026 | 99.06 (3.28%) | 95.18 | 93.00 - 101.00 | 1.1931 times | Fri 20 March 2026 | 95.91 (0.19%) | 95.26 | 92.00 - 98.78 | 1.0678 times | Fri 13 March 2026 | 95.73 (-4.95%) | 99.70 | 93.30 - 102.50 | 2.4873 times | Fri 06 March 2026 | 100.72 (-2.17%) | 99.71 | 98.10 - 102.01 | 0.3518 times | Fri 27 February 2026 | 102.95 (-2.38%) | 107.38 | 100.00 - 107.38 | 0.5141 times | Fri 20 February 2026 | 105.46 (0.42%) | 103.05 | 102.01 - 109.79 | 0.7496 times | Fri 13 February 2026 | 105.02 (0.28%) | 104.73 | 103.64 - 110.65 | 0.553 times | Fri 06 February 2026 | 104.73 (1.35%) | 101.25 | 101.10 - 109.59 | 0.3861 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare AMANTA are 106.6 and 121.63
| Monthly Target 1 | 94.34 |
| Monthly Target 2 | 103.83 |
| Monthly Target 3 | 109.36666666667 |
| Monthly Target 4 | 118.86 |
| Monthly Target 5 | 124.4 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 113.33 (13.55%) | 101.92 | 99.87 - 114.90 | 0.6208 times | Mon 30 March 2026 | 99.81 (-3.05%) | 99.71 | 92.00 - 102.50 | 1.1602 times | Fri 27 February 2026 | 102.95 (-0.37%) | 101.25 | 100.00 - 110.65 | 0.4794 times | Fri 30 January 2026 | 103.33 (-5.25%) | 109.00 | 98.25 - 115.00 | 0.6284 times | Wed 31 December 2025 | 109.06 (2.65%) | 104.50 | 97.75 - 117.12 | 1.1774 times | Fri 28 November 2025 | 106.24 (-12.91%) | 121.99 | 99.99 - 124.89 | 1.1408 times | Fri 31 October 2025 | 121.99 (-10.54%) | 132.60 | 119.50 - 140.00 | 1.1829 times | Tue 30 September 2025 | 136.36 (0%) | 148.15 | 133.71 - 154.40 | 1.6101 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmantaHealthcare
Please login to view indicator analysis. or View indicator analysis of AmantaHealthcare AMANTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amanta Healthcare AMANTA
DMA (daily moving average) of Amanta Healthcare AMANTA
| DMA period | DMA value |
| 5 day DMA | 109.78 |
| 12 day DMA | 105.33 |
| 20 day DMA | 101.78 |
| 35 day DMA | 101.81 |
| 50 day DMA | 102.9 |
| 100 day DMA | 105.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amanta Healthcare AMANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.1 | 108.49 | 106.64 |
| 12 day EMA | 106.51 | 105.27 | 104.01 |
| 20 day EMA | 104.5 | 103.57 | 102.66 |
| 35 day EMA | 103.5 | 102.92 | 102.38 |
| 50 day EMA | 103.49 | 103.09 | 102.72 |
SMA (simple moving average) of Amanta Healthcare AMANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.78 | 108.55 | 107.72 |
| 12 day SMA | 105.33 | 103.92 | 102.57 |
| 20 day SMA | 101.78 | 101.1 | 100.33 |
| 35 day SMA | 101.81 | 101.67 | 101.41 |
| 50 day SMA | 102.9 | 102.67 | 102.42 |
| 100 day SMA | 105.31 | 105.38 | 105.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.