Login or Join
HomepageAmantaHealthcare AMANTA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare AMANTA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmantaHealthcare
Strong Daily Stock price targets for AmantaHealthcare AMANTA_BE are 154.46 and 164.36
| Daily Target 1 | 152.34 |
| Daily Target 2 | 156.57 |
| Daily Target 3 | 162.23666666667 |
| Daily Target 4 | 166.47 |
| Daily Target 5 | 172.14 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 160.81 (0.08%) | 163.00 | 158.00 - 167.90 | 1.1662 times | Thu 25 June 2026 | 160.68 (-1.33%) | 164.00 | 158.00 - 165.00 | 0.4481 times | Wed 24 June 2026 | 162.84 (2%) | 161.50 | 157.00 - 164.00 | 0.5448 times | Tue 23 June 2026 | 159.64 (-0.47%) | 160.75 | 155.00 - 162.00 | 0.4568 times | Mon 22 June 2026 | 160.39 (2.56%) | 161.00 | 158.00 - 163.00 | 0.9066 times | Fri 19 June 2026 | 156.39 (4.99%) | 148.94 | 145.50 - 156.39 | 0.9801 times | Thu 18 June 2026 | 148.95 (-0.21%) | 149.27 | 144.00 - 153.00 | 0.4417 times | Wed 17 June 2026 | 149.27 (3.83%) | 153.80 | 148.00 - 153.80 | 1.0245 times | Mon 22 September 2025 | 143.77 (1.86%) | 140.60 | 140.60 - 145.90 | 2.0826 times | Fri 19 September 2025 | 141.15 (1.46%) | 138.65 | 137.00 - 144.90 | 1.9484 times | Thu 18 September 2025 | 139.12 (-1.06%) | 140.61 | 139.00 - 141.65 | 1.6233 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare AMANTA_BE are 154.46 and 164.36
| Weekly Target 1 | 152.34 |
| Weekly Target 2 | 156.57 |
| Weekly Target 3 | 162.23666666667 |
| Weekly Target 4 | 166.47 |
| Weekly Target 5 | 172.14 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 160.81 (0.08%) | 163.00 | 158.00 - 167.90 | 0.2487 times | Thu 25 June 2026 | 160.68 (2.74%) | 161.00 | 155.00 - 165.00 | 0.5026 times | Fri 19 June 2026 | 156.39 (10.8%) | 140.60 | 140.60 - 156.39 | 0.9659 times | Fri 19 September 2025 | 141.15 (0%) | 138.10 | 134.50 - 144.90 | 2.2828 times | Mon 29 June 2026 | (0%) | - | 0 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare AMANTA_BE are 152.41 and 176.31
| Monthly Target 1 | 133.67 |
| Monthly Target 2 | 147.24 |
| Monthly Target 3 | 157.57 |
| Monthly Target 4 | 171.14 |
| Monthly Target 5 | 181.47 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 160.81 (11.85%) | 153.80 | 144.00 - 167.90 | 0.1542 times | Mon 22 September 2025 | 143.77 (0%) | 135.00 | 132.00 - 149.00 | 1.8458 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmantaHealthcare
Please login to view indicator analysis. or View indicator analysis of AmantaHealthcare AMANTA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Amanta Healthcare AMANTA_BE
DMA (daily moving average) of Amanta Healthcare AMANTA_BE
| DMA period | DMA value |
| 5 day DMA | 160.87 |
| 12 day DMA | 151.97 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amanta Healthcare AMANTA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.43 | 158.74 | 157.77 |
| 12 day EMA | 154 | 152.76 | 151.32 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Amanta Healthcare AMANTA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.87 | 159.99 | 157.64 |
| 12 day SMA | 151.97 | 150.39 | 148.42 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.