AmantaHealthcare AMANTA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanta Healthcare AMANTA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmantaHealthcare

Strong Daily Stock price targets for AmantaHealthcare AMANTA_BE are 181.25 and 184.04

Daily Target 1180.66
Daily Target 2181.83
Daily Target 3183.45
Daily Target 4184.62
Daily Target 5186.24

Daily price and volume Amanta Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 183.00 (-1.61%) 185.07 182.28 - 185.07 0.444 times
Fri 25 September 2026 186.00 (-1.7%) 187.95 185.43 - 187.95 0.2936 times
Thu 24 September 2026 189.21 (0%) 192.00 189.21 - 192.00 0.7476 times
Wed 23 September 2026 189.21 (2%) 182.00 182.00 - 189.21 1.3349 times
Tue 22 September 2026 185.50 (-1.38%) 188.10 184.35 - 188.10 0.9523 times
Mon 21 September 2026 188.10 (-0.97%) 186.20 186.16 - 188.10 1.1736 times
Fri 18 September 2026 189.95 (0%) 189.00 186.16 - 189.95 1.7754 times
Thu 17 September 2026 189.95 (0.01%) 190.70 189.95 - 193.72 2.3077 times
Wed 16 September 2026 189.93 (-2%) 189.93 189.93 - 189.93 0.4258 times
Tue 15 September 2026 193.80 (-2%) 193.80 193.80 - 193.80 0.545 times
Fri 11 September 2026 197.75 (-2%) 197.75 197.75 - 197.75 0.6543 times

Daily chart AmantaHealthcare

Weekly price and charts AmantaHealthcare

Strong weekly Stock price targets for AmantaHealthcare AMANTA_BE are 181.25 and 184.04

Weekly Target 1180.66
Weekly Target 2181.83
Weekly Target 3183.45
Weekly Target 4184.62
Weekly Target 5186.24

Weekly price and volumes for Amanta Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 183.00 (-1.61%) 185.07 182.28 - 185.07 0.0456 times
Fri 25 September 2026 186.00 (-2.08%) 186.20 182.00 - 192.00 0.462 times
Fri 18 September 2026 189.95 (-3.94%) 193.80 186.16 - 193.80 0.5186 times
Fri 11 September 2026 197.75 (1.92%) 197.91 197.75 - 209.95 0.5777 times
Fri 04 September 2026 194.03 (4.82%) 188.80 186.00 - 194.03 0.544 times
Fri 28 August 2026 185.10 (-5.46%) 198.70 183.47 - 205.57 1.605 times
Fri 21 August 2026 195.79 (25.24%) 152.89 150.01 - 195.83 4.4115 times
Fri 14 August 2026 156.33 (-5.91%) 162.83 150.50 - 162.83 0.9166 times
Fri 07 August 2026 166.15 (-1.52%) 171.80 166.15 - 173.14 0.3584 times
Fri 31 July 2026 168.72 (3.51%) 164.00 157.50 - 168.72 0.5605 times
Fri 24 July 2026 163.00 (-2.98%) 168.84 163.00 - 168.84 0.5844 times

weekly chart AmantaHealthcare

Monthly price and charts AmantaHealthcare

Strong monthly Stock price targets for AmantaHealthcare AMANTA_BE are 168.53 and 196.48

Monthly Target 1163.7
Monthly Target 2173.35
Monthly Target 3191.65
Monthly Target 4201.3
Monthly Target 5219.6

Monthly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 183.00 (-3.07%) 190.80 182.00 - 209.95 0.1916 times
Mon 31 August 2026 188.80 (11.9%) 171.80 150.01 - 205.57 0.7616 times
Fri 31 July 2026 168.72 (4.8%) 158.50 153.51 - 189.00 0.5705 times
Tue 30 June 2026 161.00 (11.98%) 153.80 144.00 - 167.90 0.2825 times
Mon 22 September 2025 143.77 (0%) 135.00 132.00 - 149.00 3.1937 times
Tue 29 September 2026 (0%) - 0 times

monthly chart AmantaHealthcare

DMA SMA EMA moving averages of Amanta Healthcare AMANTA_BE

DMA (daily moving average) of Amanta Healthcare AMANTA_BE

DMA period DMA value
5 day DMA 186.58
12 day DMA 190.35
20 day DMA 191.97
35 day DMA 185.36
50 day DMA 179.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amanta Healthcare AMANTA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA186.39188.09189.14
12 day EMA188.82189.88190.59
20 day EMA188.68189.28189.63
35 day EMA184.74184.84184.77
50 day EMA179.52179.38179.11

SMA (simple moving average) of Amanta Healthcare AMANTA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA186.58187.6188.39
12 day SMA190.35192.26193.58
20 day SMA191.97192.08192.14
35 day SMA185.36184.88184.41
50 day SMA179.64179.34178.93
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme