Login or Join
HomepageAmbaAuto AMBAAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amba Auto AMBAAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbaAuto
Strong Daily Stock price targets for AmbaAuto AMBAAUTO_SM are 77.68 and 85.98
| Daily Target 1 | 76.27 |
| Daily Target 2 | 79.08 |
| Daily Target 3 | 84.566666666667 |
| Daily Target 4 | 87.38 |
| Daily Target 5 | 92.87 |
Daily price and volume Amba Auto
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 81.90 (-4.55%) | 84.10 | 81.75 - 90.05 | 2.1008 times | Thu 25 June 2026 | 85.80 (2.63%) | 84.00 | 81.50 - 88.50 | 0.9664 times | Wed 24 June 2026 | 83.60 (-2.45%) | 88.15 | 83.00 - 88.15 | 0.3992 times | Tue 23 June 2026 | 85.70 (-6.03%) | 91.50 | 84.90 - 91.50 | 0.7353 times | Mon 22 June 2026 | 91.20 (2.47%) | 89.00 | 86.90 - 93.15 | 1.4076 times | Fri 19 June 2026 | 89.00 (1.71%) | 87.50 | 84.20 - 91.00 | 0.6303 times | Thu 18 June 2026 | 87.50 (-0.51%) | 89.00 | 86.00 - 90.60 | 0.5882 times | Wed 17 June 2026 | 87.95 (3.96%) | 84.05 | 82.70 - 90.50 | 1.0714 times | Tue 16 June 2026 | 84.60 (2.55%) | 86.00 | 82.70 - 86.00 | 0.9244 times | Mon 15 June 2026 | 82.50 (9.05%) | 79.50 | 76.00 - 83.20 | 1.1765 times | Fri 12 June 2026 | 75.65 (-2.7%) | 84.00 | 75.00 - 84.00 | 0.8824 times |
Weekly price and charts AmbaAuto
Strong weekly Stock price targets for AmbaAuto AMBAAUTO_SM are 77.68 and 85.98
| Weekly Target 1 | 76.27 |
| Weekly Target 2 | 79.08 |
| Weekly Target 3 | 84.566666666667 |
| Weekly Target 4 | 87.38 |
| Weekly Target 5 | 92.87 |
Weekly price and volumes for Amba Auto
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 81.90 (-4.55%) | 84.10 | 81.75 - 90.05 | 0.3722 times | Thu 25 June 2026 | 85.80 (-3.6%) | 89.00 | 81.50 - 93.15 | 0.6216 times | Fri 19 June 2026 | 89.00 (17.65%) | 79.50 | 76.00 - 91.00 | 0.7779 times | Fri 12 June 2026 | 75.65 (-11.73%) | 85.70 | 74.00 - 91.00 | 0.6104 times | Fri 05 June 2026 | 85.70 (-12.6%) | 97.00 | 63.60 - 106.00 | 2.5571 times | Fri 29 May 2026 | 98.05 (0%) | 109.75 | 90.00 - 118.00 | 1.0608 times | Mon 29 June 2026 | (0%) | - | 0 times |
Monthly price and charts AmbaAuto
Strong monthly Stock price targets for AmbaAuto AMBAAUTO_SM are 51.55 and 93.95
| Monthly Target 1 | 41.43 |
| Monthly Target 2 | 61.67 |
| Monthly Target 3 | 83.833333333333 |
| Monthly Target 4 | 104.07 |
| Monthly Target 5 | 126.23 |
Monthly price and volumes Amba Auto
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 81.90 (-16.47%) | 97.00 | 63.60 - 106.00 | 1.4132 times | Fri 29 May 2026 | 98.05 (0%) | 130.00 | 90.00 - 132.50 | 0.5868 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbaAuto
Please login to view indicator analysis. or View indicator analysis of AmbaAuto AMBAAUTO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amba Auto AMBAAUTO_SM
DMA (daily moving average) of Amba Auto AMBAAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 85.64 |
| 12 day DMA | 84.43 |
| 20 day DMA | 82.26 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amba Auto AMBAAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.58 | 85.92 | 85.98 |
| 12 day EMA | 85.81 | 86.52 | 86.65 |
| 20 day EMA | 88.87 | 89.6 | 90 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Amba Auto AMBAAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.64 | 87.06 | 87.4 |
| 12 day SMA | 84.43 | 84.17 | 83.57 |
| 20 day SMA | 82.26 | 83.07 | 83.9 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.