Login or Join
HomepageAmbaAuto AMBAAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amba Auto AMBAAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbaAuto
Strong Daily Stock price targets for AmbaAuto AMBAAUTO_SM are 91.38 and 98.28
| Daily Target 1 | 89.65 |
| Daily Target 2 | 93.1 |
| Daily Target 3 | 96.55 |
| Daily Target 4 | 100 |
| Daily Target 5 | 103.45 |
Daily price and volume Amba Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.55 (-1.48%) | 100.00 | 93.10 - 100.00 | 1.1923 times | Thu 24 September 2026 | 98.00 (2.19%) | 96.00 | 96.00 - 100.00 | 0.4231 times | Wed 23 September 2026 | 95.90 (4.75%) | 95.90 | 93.50 - 96.10 | 0.7308 times | Tue 22 September 2026 | 91.55 (-2.24%) | 95.00 | 89.00 - 96.25 | 3.1154 times | Mon 21 September 2026 | 93.65 (-2.45%) | 97.00 | 91.20 - 99.00 | 1.6154 times | Fri 18 September 2026 | 96.00 (-2.39%) | 98.00 | 96.00 - 98.00 | 0.1154 times | Wed 16 September 2026 | 98.35 (0%) | 99.25 | 98.30 - 99.25 | 0.9615 times | Tue 15 September 2026 | 98.35 (-4.51%) | 103.00 | 97.85 - 103.00 | 0.9615 times | Fri 11 September 2026 | 103.00 (-0.96%) | 105.00 | 103.00 - 105.00 | 0.1923 times | Thu 10 September 2026 | 104.00 (-1.89%) | 106.00 | 103.10 - 106.75 | 0.6923 times | Wed 09 September 2026 | 106.00 (0.24%) | 102.60 | 102.60 - 107.00 | 1.3462 times |
Weekly price and charts AmbaAuto
Strong weekly Stock price targets for AmbaAuto AMBAAUTO_SM are 87.28 and 98.28
| Weekly Target 1 | 84.18 |
| Weekly Target 2 | 90.37 |
| Weekly Target 3 | 95.183333333333 |
| Weekly Target 4 | 101.37 |
| Weekly Target 5 | 106.18 |
Weekly price and volumes for Amba Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.55 (0.57%) | 97.00 | 89.00 - 100.00 | 1.0194 times | Fri 18 September 2026 | 96.00 (-6.8%) | 103.00 | 96.00 - 103.00 | 0.2936 times | Fri 11 September 2026 | 103.00 (-6.79%) | 109.20 | 102.60 - 110.90 | 0.4765 times | Fri 04 September 2026 | 110.50 (-2.17%) | 108.50 | 108.50 - 113.90 | 1.3795 times | Fri 28 August 2026 | 112.95 (4.63%) | 111.00 | 109.90 - 117.80 | 0.9972 times | Fri 21 August 2026 | 107.95 (1.89%) | 106.90 | 102.00 - 110.25 | 0.9972 times | Fri 14 August 2026 | 105.95 (2.57%) | 103.30 | 101.80 - 109.50 | 1.2964 times | Fri 07 August 2026 | 103.30 (6.94%) | 101.00 | 94.50 - 117.00 | 1.4127 times | Fri 31 July 2026 | 96.60 (20.9%) | 80.35 | 78.50 - 96.60 | 1.2909 times | Fri 24 July 2026 | 79.90 (-2.2%) | 83.00 | 79.00 - 86.00 | 0.8366 times | Fri 17 July 2026 | 81.70 (-3.88%) | 87.00 | 80.00 - 92.90 | 1.6454 times |
Monthly price and charts AmbaAuto
Strong monthly Stock price targets for AmbaAuto AMBAAUTO_SM are 80.33 and 105.23
| Monthly Target 1 | 74.92 |
| Monthly Target 2 | 85.73 |
| Monthly Target 3 | 99.816666666667 |
| Monthly Target 4 | 110.63 |
| Monthly Target 5 | 124.72 |
Monthly price and volumes Amba Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.55 (-12.86%) | 110.05 | 89.00 - 113.90 | 0.6648 times | Mon 31 August 2026 | 110.80 (14.7%) | 101.00 | 94.50 - 117.80 | 1.0192 times | Fri 31 July 2026 | 96.60 (16.39%) | 87.25 | 78.00 - 96.60 | 1.0761 times | Tue 30 June 2026 | 83.00 (-15.35%) | 97.00 | 63.60 - 106.00 | 1.5869 times | Fri 29 May 2026 | 98.05 (0%) | 130.00 | 90.00 - 132.50 | 0.653 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbaAuto
Please login to view indicator analysis. or View indicator analysis of AmbaAuto AMBAAUTO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amba Auto AMBAAUTO_SM
DMA (daily moving average) of Amba Auto AMBAAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 95.13 |
| 12 day DMA | 98.93 |
| 20 day DMA | 103.92 |
| 35 day DMA | 105.14 |
| 50 day DMA | 99.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amba Auto AMBAAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.5 | 96.47 | 95.71 |
| 12 day EMA | 98.94 | 99.38 | 99.63 |
| 20 day EMA | 100.74 | 101.18 | 101.52 |
| 35 day EMA | 99.84 | 100.03 | 100.15 |
| 50 day EMA | 98.36 | 98.43 | 98.45 |
SMA (simple moving average) of Amba Auto AMBAAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.13 | 95.02 | 95.09 |
| 12 day SMA | 98.93 | 99.93 | 100.97 |
| 20 day SMA | 103.92 | 104.79 | 105.39 |
| 35 day SMA | 105.14 | 105.43 | 105.81 |
| 50 day SMA | 99.91 | 99.72 | 99.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.