AmbalalSarabhai AMBALALSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambalal Sarabhai AMBALALSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbalalSarabhai

Strong Daily Stock price targets for AmbalalSarabhai AMBALALSA are 32.23 and 34.19

Daily Target 130.72
Daily Target 231.77
Daily Target 332.68
Daily Target 433.73
Daily Target 534.64

Daily price and volume Ambalal Sarabhai

Date Closing Open Range Volume
Fri 03 July 2026 32.82 (2.85%) 31.90 31.63 - 33.59 0.9081 times
Thu 02 July 2026 31.91 (0.31%) 31.80 31.75 - 32.50 0.5521 times
Wed 01 July 2026 31.81 (-2.87%) 32.75 31.61 - 32.99 0.6157 times
Tue 30 June 2026 32.75 (4.27%) 31.40 31.40 - 33.29 1.1295 times
Mon 29 June 2026 31.41 (-0.73%) 31.21 31.20 - 32.00 0.6591 times
Thu 25 June 2026 31.64 (1.18%) 31.98 31.11 - 32.30 1.0912 times
Wed 24 June 2026 31.27 (-2.68%) 32.00 31.03 - 32.70 1.3027 times
Tue 23 June 2026 32.13 (0.97%) 31.60 31.45 - 32.86 0.5195 times
Mon 22 June 2026 31.82 (-0.38%) 31.94 31.61 - 32.88 1.3239 times
Fri 19 June 2026 31.94 (-0.65%) 32.69 31.50 - 32.69 1.8982 times
Thu 18 June 2026 32.15 (-0.5%) 32.31 32.00 - 33.00 0.5452 times

Daily chart AmbalalSarabhai

Weekly price and charts AmbalalSarabhai

Strong weekly Stock price targets for AmbalalSarabhai AMBALALSA are 32.01 and 34.4

Weekly Target 130.15
Weekly Target 231.48
Weekly Target 332.536666666667
Weekly Target 433.87
Weekly Target 534.93

Weekly price and volumes for Ambalal Sarabhai

Date Closing Open Range Volume
Fri 03 July 2026 32.82 (3.73%) 31.21 31.20 - 33.59 0.5172 times
Thu 25 June 2026 31.64 (-0.94%) 31.94 31.03 - 32.88 0.5671 times
Fri 19 June 2026 31.94 (-1.9%) 32.90 31.50 - 34.75 1.0125 times
Fri 12 June 2026 32.56 (-4.91%) 33.63 30.61 - 35.49 1.1113 times
Fri 05 June 2026 34.24 (-2.98%) 35.29 33.70 - 38.50 1.9859 times
Fri 29 May 2026 35.29 (7.4%) 32.90 31.42 - 36.40 1.6549 times
Fri 22 May 2026 32.86 (1.01%) 32.05 31.00 - 34.50 1.0109 times
Fri 15 May 2026 32.53 (-1.93%) 31.73 30.67 - 34.00 0.582 times
Fri 08 May 2026 33.17 (4.47%) 31.55 30.30 - 34.50 0.8399 times
Thu 30 April 2026 31.75 (-9.93%) 35.10 31.50 - 36.15 0.7181 times
Fri 24 April 2026 35.25 (0%) 32.30 30.65 - 36.45 1.3254 times

weekly chart AmbalalSarabhai

Monthly price and charts AmbalalSarabhai

Strong monthly Stock price targets for AmbalalSarabhai AMBALALSA are 32.22 and 34.2

Monthly Target 130.69
Monthly Target 231.76
Monthly Target 332.673333333333
Monthly Target 433.74
Monthly Target 534.65

Monthly price and volumes Ambalal Sarabhai

Date Closing Open Range Volume
Fri 03 July 2026 32.82 (0.21%) 32.75 31.61 - 33.59 0.0981 times
Tue 30 June 2026 32.75 (-7.2%) 35.29 30.61 - 38.50 1.7364 times
Fri 29 May 2026 35.29 (11.15%) 31.55 30.30 - 36.40 1.4438 times
Thu 30 April 2026 31.75 (0%) 32.30 30.65 - 36.45 0.7217 times
Sun 05 July 2026 (0%) - 0 times

monthly chart AmbalalSarabhai

DMA SMA EMA moving averages of Ambalal Sarabhai AMBALALSA

DMA (daily moving average) of Ambalal Sarabhai AMBALALSA

DMA period DMA value
5 day DMA 32.14
12 day DMA 32
20 day DMA 32.46
35 day DMA 32.91
50 day DMA 32.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ambalal Sarabhai AMBALALSA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2331.9431.95
12 day EMA32.2432.1332.17
20 day EMA32.4332.3932.44
35 day EMA32.4732.4532.48
50 day EMA32.7432.7432.77

SMA (simple moving average) of Ambalal Sarabhai AMBALALSA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1431.931.78
12 day SMA3231.9432.05
20 day SMA32.4632.5532.74
35 day SMA32.9132.8532.82
50 day SMA32.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme