AmbalalSarabhai AMBALALSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambalal Sarabhai AMBALALSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbalalSarabhai

Strong Daily Stock price targets for AmbalalSarabhai AMBALALSA are 31.31 and 32.11

Daily Target 130.74
Daily Target 231.07
Daily Target 331.536666666667
Daily Target 431.87
Daily Target 532.34

Daily price and volume Ambalal Sarabhai

Date Closing Open Range Volume
Mon 29 June 2026 31.41 (-0.73%) 31.21 31.20 - 32.00 0.5289 times
Thu 25 June 2026 31.64 (1.18%) 31.98 31.11 - 32.30 0.8757 times
Wed 24 June 2026 31.27 (-2.68%) 32.00 31.03 - 32.70 1.0454 times
Tue 23 June 2026 32.13 (0.97%) 31.60 31.45 - 32.86 0.4169 times
Mon 22 June 2026 31.82 (-0.38%) 31.94 31.61 - 32.88 1.0624 times
Fri 19 June 2026 31.94 (-0.65%) 32.69 31.50 - 32.69 1.5233 times
Thu 18 June 2026 32.15 (-0.5%) 32.31 32.00 - 33.00 0.4375 times
Wed 17 June 2026 32.31 (0.4%) 33.00 32.05 - 33.15 0.4509 times
Tue 16 June 2026 32.18 (-3.13%) 33.77 31.95 - 33.77 1.6414 times
Mon 15 June 2026 33.22 (2.03%) 32.90 32.90 - 34.75 2.0175 times
Fri 12 June 2026 32.56 (4.19%) 31.50 31.50 - 33.50 1.0525 times

Daily chart AmbalalSarabhai

Weekly price and charts AmbalalSarabhai

Strong weekly Stock price targets for AmbalalSarabhai AMBALALSA are 31.31 and 32.11

Weekly Target 130.74
Weekly Target 231.07
Weekly Target 331.536666666667
Weekly Target 431.87
Weekly Target 532.34

Weekly price and volumes for Ambalal Sarabhai

Date Closing Open Range Volume
Mon 29 June 2026 31.41 (-0.73%) 31.21 31.20 - 32.00 0.0922 times
Thu 25 June 2026 31.64 (-0.94%) 31.94 31.03 - 32.88 0.5926 times
Fri 19 June 2026 31.94 (-1.9%) 32.90 31.50 - 34.75 1.0579 times
Fri 12 June 2026 32.56 (-4.91%) 33.63 30.61 - 35.49 1.1612 times
Fri 05 June 2026 34.24 (-2.98%) 35.29 33.70 - 38.50 2.0749 times
Fri 29 May 2026 35.29 (7.4%) 32.90 31.42 - 36.40 1.7291 times
Fri 22 May 2026 32.86 (1.01%) 32.05 31.00 - 34.50 1.0563 times
Fri 15 May 2026 32.53 (-1.93%) 31.73 30.67 - 34.00 0.6081 times
Fri 08 May 2026 33.17 (4.47%) 31.55 30.30 - 34.50 0.8776 times
Thu 30 April 2026 31.75 (-9.93%) 35.10 31.50 - 36.15 0.7503 times
Fri 24 April 2026 35.25 (0%) 32.30 30.65 - 36.45 1.3848 times

weekly chart AmbalalSarabhai

Monthly price and charts AmbalalSarabhai

Strong monthly Stock price targets for AmbalalSarabhai AMBALALSA are 27.07 and 34.96

Monthly Target 125.62
Monthly Target 228.51
Monthly Target 333.506666666667
Monthly Target 436.4
Monthly Target 541.4

Monthly price and volumes Ambalal Sarabhai

Date Closing Open Range Volume
Mon 29 June 2026 31.41 (-10.99%) 35.29 30.61 - 38.50 1.3119 times
Fri 29 May 2026 35.29 (11.15%) 31.55 30.30 - 36.40 1.1255 times
Thu 30 April 2026 31.75 (0%) 32.30 30.65 - 36.45 0.5626 times
Mon 29 June 2026 (0%) - 0 times

monthly chart AmbalalSarabhai

DMA SMA EMA moving averages of Ambalal Sarabhai AMBALALSA

DMA (daily moving average) of Ambalal Sarabhai AMBALALSA

DMA period DMA value
5 day DMA 31.65
12 day DMA 31.99
20 day DMA 33.16
35 day DMA 32.84
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ambalal Sarabhai AMBALALSA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6531.7731.84
12 day EMA32.1432.2732.38
20 day EMA32.4832.5932.69
35 day EMA32.5132.5832.64
50 day EMA000

SMA (simple moving average) of Ambalal Sarabhai AMBALALSA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6531.7631.86
12 day SMA31.9932.1332.33
20 day SMA33.1633.3533.5
35 day SMA32.8432.8532.84
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme