AmbalalSarabhai AMBALALSA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambalal Sarabhai AMBALALSA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbalalSarabhai

Strong Daily Stock price targets for AmbalalSarabhai AMBALALSA_BE are 37.73 and 39.42

Daily Target 1	37.29
Daily Target 2	38.17
Daily Target 3	38.983333333333
Daily Target 4	39.86
Daily Target 5	40.67

Daily price and volume Ambalal Sarabhai

Date	Closing	Open	Range	Volume
Tue 29 September 2026	39.04 (-0.61%)	39.28	38.11 - 39.80	0.7562 times
Mon 28 September 2026	39.28 (-4.4%)	40.50	39.04 - 40.89	0.788 times
Fri 25 September 2026	41.09 (-0.44%)	42.85	40.50 - 42.85	0.5942 times
Thu 24 September 2026	41.27 (1.98%)	41.94	40.10 - 42.49	1.3374 times
Wed 23 September 2026	40.47 (4.71%)	39.24	38.80 - 40.58	1.3549 times
Tue 22 September 2026	38.65 (-0.21%)	38.54	38.50 - 39.30	0.7856 times
Mon 21 September 2026	38.73 (-3.1%)	39.60	38.70 - 39.60	0.6133 times
Fri 18 September 2026	39.97 (-3.17%)	41.48	39.22 - 41.48	2.0471 times
Thu 17 September 2026	41.28 (3.67%)	39.99	39.70 - 41.39	0.7212 times
Wed 16 September 2026	39.82 (3.19%)	38.45	37.15 - 40.00	1.0022 times
Tue 15 September 2026	38.59 (-4.31%)	40.50	38.32 - 40.98	1.0901 times

Daily chart AmbalalSarabhai

Weekly price and charts AmbalalSarabhai

Strong weekly Stock price targets for AmbalalSarabhai AMBALALSA_BE are 37.19 and 39.97

Weekly Target 1	36.57
Weekly Target 2	37.8
Weekly Target 3	39.346666666667
Weekly Target 4	40.58
Weekly Target 5	42.13

Weekly price and volumes for Ambalal Sarabhai

Date	Closing	Open	Range	Volume
Tue 29 September 2026	39.04 (-4.99%)	40.50	38.11 - 40.89	0.3407 times
Fri 25 September 2026	41.09 (2.8%)	39.60	38.50 - 42.85	1.0337 times
Fri 18 September 2026	39.97 (-0.89%)	40.50	37.15 - 41.48	1.0724 times
Fri 11 September 2026	40.33 (-7.77%)	42.52	39.68 - 44.75	0.9045 times
Fri 04 September 2026	43.73 (-0.64%)	43.90	42.25 - 46.20	1.4724 times
Fri 28 August 2026	44.01 (0%)	44.45	42.80 - 45.90	1.1763 times
Wed 30 September 2026	(0%)		-	0 times

weekly chart AmbalalSarabhai

Monthly price and charts AmbalalSarabhai

Strong monthly Stock price targets for AmbalalSarabhai AMBALALSA_BE are 33.57 and 42.62

Monthly Target 1	31.75
Monthly Target 2	35.39
Monthly Target 3	40.796666666667
Monthly Target 4	44.44
Monthly Target 5	49.85

Monthly price and volumes Ambalal Sarabhai

Date	Closing	Open	Range	Volume
Tue 29 September 2026	39.04 (-14.42%)	46.00	37.15 - 46.20	1.3266 times
Mon 31 August 2026	45.62 (0%)	46.50	42.80 - 48.00	0.6734 times
Wed 30 September 2026	(0%)		-	0 times

monthly chart AmbalalSarabhai

Indicator Analysis of AmbalalSarabhai

Please login to view indicator analysis. or View indicator analysis of AmbalalSarabhai AMBALALSA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Ambalal Sarabhai AMBALALSA_BE

DMA (daily moving average) of Ambalal Sarabhai AMBALALSA_BE

DMA period	DMA value
5 day DMA	40.23
12 day DMA	39.88
20 day DMA	41.15
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ambalal Sarabhai AMBALALSA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.77	40.13	40.56
12 day EMA	40.32	40.55	40.78
20 day EMA	41.24	41.47	41.7
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Ambalal Sarabhai AMBALALSA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.23	40.15	40.04
12 day SMA	39.88	40.09	40.35
20 day SMA	41.15	41.48	41.71
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA