AmbaniOrgochem AMBANIORGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambani Orgochem AMBANIORGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbaniOrgochem

Strong Daily Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 119.25 and 120.6

Daily Target 1119.02
Daily Target 2119.48
Daily Target 3120.36666666667
Daily Target 4120.83
Daily Target 5121.72

Daily price and volume Ambani Orgochem

Date Closing Open Range Volume
Thu 25 June 2026 119.95 (-4.95%) 121.25 119.90 - 121.25 1.7284 times
Tue 23 June 2026 126.20 (0%) 126.20 126.20 - 126.20 0.1235 times
Mon 22 June 2026 126.20 (-4.97%) 132.80 126.20 - 136.55 0.7407 times
Fri 19 June 2026 132.80 (4.32%) 120.95 120.95 - 133.15 1.2346 times
Thu 18 June 2026 127.30 (-5%) 127.30 127.30 - 127.30 0.1235 times
Tue 26 May 2026 134.00 (1.98%) 143.80 134.00 - 143.90 0.3704 times
Thu 19 February 2026 131.40 (0.92%) 131.40 131.40 - 131.40 0.1235 times
Tue 10 February 2026 130.20 (3.46%) 132.10 128.90 - 132.10 0.9877 times
Mon 09 February 2026 125.85 (4.96%) 125.85 125.85 - 125.85 1.4815 times
Fri 06 February 2026 119.90 (4.99%) 119.90 115.00 - 119.90 3.0864 times
Thu 05 February 2026 114.20 (4.96%) 114.20 114.20 - 114.20 1.2346 times

Daily chart AmbaniOrgochem

Weekly price and charts AmbaniOrgochem

Strong weekly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 111.6 and 128.25

Weekly Target 1108.82
Weekly Target 2114.38
Weekly Target 3125.46666666667
Weekly Target 4131.03
Weekly Target 5142.12

Weekly price and volumes for Ambani Orgochem

Date Closing Open Range Volume
Thu 25 June 2026 119.95 (-9.68%) 132.80 119.90 - 136.55 1.3208 times
Fri 19 June 2026 132.80 (1.07%) 143.80 120.95 - 143.90 0.8805 times
Thu 19 February 2026 131.40 (9.59%) 125.85 125.85 - 132.10 1.3208 times
Fri 06 February 2026 119.90 (15.4%) 103.50 103.50 - 119.90 2.8302 times
Wed 28 January 2026 103.90 (1.91%) 103.90 103.90 - 103.90 0.1258 times
Thu 22 January 2026 101.95 (2.21%) 99.75 94.90 - 103.70 0.6289 times
Wed 14 January 2026 99.75 (-5%) 105.00 99.75 - 105.00 0.1887 times
Fri 19 December 2025 105.00 (-1.04%) 104.15 104.10 - 111.35 0.9434 times
Thu 11 December 2025 106.10 (1.05%) 107.10 106.10 - 107.10 0.7547 times
Fri 05 December 2025 105.00 (-2.96%) 102.80 101.10 - 107.05 1.0063 times
Fri 21 November 2025 108.20 (-18.52%) 126.20 108.20 - 126.20 0.5031 times

weekly chart AmbaniOrgochem

Monthly price and charts AmbaniOrgochem

Strong monthly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 111.6 and 128.25

Monthly Target 1108.82
Monthly Target 2114.38
Monthly Target 3125.46666666667
Monthly Target 4131.03
Monthly Target 5142.12

Monthly price and volumes Ambani Orgochem

Date Closing Open Range Volume
Thu 25 June 2026 119.95 (-10.49%) 127.30 119.90 - 136.55 1.4222 times
Tue 26 May 2026 134.00 (1.98%) 143.80 134.00 - 143.90 0.1333 times
Thu 19 February 2026 131.40 (26.47%) 103.50 103.50 - 132.10 2.9333 times
Wed 28 January 2026 103.90 (4.16%) 99.75 94.90 - 103.90 0.5778 times
Tue 23 December 2025 99.75 (-2.21%) 107.05 99.75 - 111.35 1.6444 times
Tue 25 November 2025 102.00 (-27.01%) 132.80 101.10 - 132.80 0.7556 times
Tue 21 October 2025 139.75 (0.61%) 131.95 131.95 - 139.90 0.1333 times
Mon 22 September 2025 138.90 (0.29%) 143.65 138.90 - 143.65 0.0889 times
Mon 18 August 2025 138.50 (2.71%) 139.85 138.50 - 140.00 0.3556 times
Wed 23 July 2025 134.85 (17.52%) 114.00 114.00 - 141.90 1.9556 times
Mon 09 June 2025 114.75 (0.7%) 119.45 108.25 - 119.45 0.2222 times

monthly chart AmbaniOrgochem

DMA SMA EMA moving averages of Ambani Orgochem AMBANIORGO_SM

DMA (daily moving average) of Ambani Orgochem AMBANIORGO_SM

DMA period DMA value
5 day DMA 126.49
12 day DMA 124.73
20 day DMA 115.59
35 day DMA 114.22
50 day DMA 119.99
100 day DMA 114.29
150 day DMA
200 day DMA

EMA (exponential moving average) of Ambani Orgochem AMBANIORGO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA125.04127.58128.27
12 day EMA122.98123.53123.05
20 day EMA120.1120.12119.48
35 day EMA119.84119.83119.46
50 day EMA120.07120.08119.83

SMA (simple moving average) of Ambani Orgochem AMBANIORGO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.49129.3130.34
12 day SMA124.73123.38121.5
20 day SMA115.59114.84113.78
35 day SMA114.22114.79115.15
50 day SMA119.99119.95119.72
100 day SMA114.29113.98113.66
150 day SMA
200 day SMA
Back to top | Use Dark Theme