AmbaniOrgochem AMBANIORGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambani Orgochem AMBANIORGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbaniOrgochem

Strong Daily Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 115 and 115

Daily Target 1	115
Daily Target 2	115
Daily Target 3	115
Daily Target 4	115
Daily Target 5	115

Daily price and volume Ambani Orgochem

Date	Closing	Open	Range	Volume
Fri 25 September 2026	115.00 (-0.22%)	115.00	115.00 - 115.00	1.9084 times
Thu 24 September 2026	115.25 (2.67%)	117.00	112.00 - 117.85	3.8168 times
Wed 23 September 2026	112.25 (0.22%)	112.00	112.00 - 117.00	3.2824 times
Tue 22 September 2026	112.00 (-0.4%)	112.45	112.00 - 112.45	0.4198 times
Thu 17 September 2026	112.45 (-2.64%)	110.15	110.10 - 112.50	0.3053 times
Thu 10 September 2026	115.50 (0%)	115.50	115.50 - 115.50	0.0763 times
Tue 08 September 2026	115.50 (5%)	115.50	115.50 - 115.50	0.0382 times
Thu 27 August 2026	110.00 (-0.09%)	110.00	110.00 - 110.00	0.0382 times
Fri 21 August 2026	110.10 (-4.26%)	110.10	110.10 - 110.10	0.0763 times
Tue 18 August 2026	115.00 (0%)	115.00	115.00 - 115.00	0.0382 times
Fri 14 August 2026	115.00 (4.55%)	110.00	110.00 - 115.00	0.1527 times

Daily chart AmbaniOrgochem

Weekly price and charts AmbaniOrgochem

Strong weekly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 113.5 and 119.35

Weekly Target 1	109.1
Weekly Target 2	112.05
Weekly Target 3	114.95
Weekly Target 4	117.9
Weekly Target 5	120.8

Weekly price and volumes for Ambani Orgochem

Date	Closing	Open	Range	Volume
Fri 25 September 2026	115.00 (2.27%)	112.45	112.00 - 117.85	6.9188 times
Thu 17 September 2026	112.45 (-2.64%)	110.15	110.10 - 112.50	0.2241 times
Thu 10 September 2026	115.50 (5%)	115.50	115.50 - 115.50	0.084 times
Thu 27 August 2026	110.00 (-0.09%)	110.00	110.00 - 110.00	0.028 times
Fri 21 August 2026	110.10 (-4.26%)	115.00	110.10 - 115.00	0.084 times
Fri 14 August 2026	115.00 (7.88%)	110.00	110.00 - 115.00	0.9804 times
Fri 07 August 2026	106.60 (-5.24%)	112.00	106.50 - 112.00	0.112 times
Fri 24 July 2026	112.50 (-6.21%)	114.15	112.50 - 118.00	0.5882 times
Thu 25 June 2026	119.95 (-9.68%)	132.80	119.90 - 136.55	0.5882 times
Fri 19 June 2026	132.80 (1.07%)	143.80	120.95 - 143.90	0.3922 times
Thu 19 February 2026	131.40 (9.59%)	125.85	125.85 - 132.10	0.5882 times

weekly chart AmbaniOrgochem

Monthly price and charts AmbaniOrgochem

Strong monthly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 108.68 and 116.43

Monthly Target 1	106.57
Monthly Target 2	110.78
Monthly Target 3	114.31666666667
Monthly Target 4	118.53
Monthly Target 5	122.07

Monthly price and volumes Ambani Orgochem

Date	Closing	Open	Range	Volume
Fri 25 September 2026	115.00 (4.55%)	115.50	110.10 - 117.85	5.2333 times
Thu 27 August 2026	110.00 (3.29%)	106.60	106.60 - 115.00	0.8114 times
Wed 29 July 2026	106.50 (-9.75%)	112.50	106.50 - 112.50	0.2434 times
Tue 30 June 2026	118.00 (-11.94%)	127.30	114.05 - 136.55	0.8925 times
Tue 26 May 2026	134.00 (1.98%)	143.80	134.00 - 143.90	0.0609 times
Thu 19 February 2026	131.40 (26.47%)	103.50	103.50 - 132.10	1.3387 times
Wed 28 January 2026	103.90 (4.16%)	99.75	94.90 - 103.90	0.2637 times
Tue 23 December 2025	99.75 (-2.21%)	107.05	99.75 - 111.35	0.7505 times
Tue 25 November 2025	102.00 (-27.01%)	132.80	101.10 - 132.80	0.3448 times
Tue 21 October 2025	139.75 (0.61%)	131.95	131.95 - 139.90	0.0609 times
Mon 22 September 2025	138.90 (0.29%)	143.65	138.90 - 143.65	0.0406 times

monthly chart AmbaniOrgochem

Indicator Analysis of AmbaniOrgochem

Please login to view indicator analysis. or View indicator analysis of AmbaniOrgochem AMBANIORGO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ambani Orgochem AMBANIORGO_SM

DMA (daily moving average) of Ambani Orgochem AMBANIORGO_SM

DMA period	DMA value
5 day DMA	113.39
12 day DMA	113.17
20 day DMA	113.03
35 day DMA	115.73
50 day DMA	112.39
100 day DMA	116.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Ambani Orgochem AMBANIORGO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	114.01	113.52	112.65
12 day EMA	113.71	113.48	113.16
20 day EMA	114.15	114.06	113.93
35 day EMA	113.58	113.5	113.4
50 day EMA	114.1	114.06	114.01

SMA (simple moving average) of Ambani Orgochem AMBANIORGO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	113.39	113.49	113.54
12 day SMA	113.17	112.91	112.19
20 day SMA	113.03	113.59	114.14
35 day SMA	115.73	115.26	114.93
50 day SMA	112.39	112.49	112.71
100 day SMA	116.13	116.16	116.18
150 day SMA
200 day SMA