AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmberEnterprises
Strong Daily Stock price targets for AmberEnterprises AMBER are 7267 and 7379.5
Daily Target 1 | 7245.67 |
Daily Target 2 | 7288.33 |
Daily Target 3 | 7358.1666666667 |
Daily Target 4 | 7400.83 |
Daily Target 5 | 7470.67 |
Daily price and volume Amber Enterprises
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7331.00 (-0.42%) | 7420.00 | 7315.50 - 7428.00 | 0.4197 times | Wed 20 August 2025 | 7362.00 (-0.09%) | 7405.00 | 7304.00 - 7465.00 | 0.5999 times | Tue 19 August 2025 | 7368.50 (-0.94%) | 7450.00 | 7314.00 - 7475.00 | 0.6306 times | Mon 18 August 2025 | 7438.50 (7.88%) | 7207.50 | 7183.00 - 7495.00 | 2.5533 times | Thu 14 August 2025 | 6895.00 (-0.73%) | 6975.00 | 6872.50 - 7040.00 | 0.4936 times | Wed 13 August 2025 | 6945.50 (1.5%) | 6862.00 | 6837.50 - 7010.00 | 0.7713 times | Tue 12 August 2025 | 6843.00 (-1.01%) | 6947.00 | 6818.00 - 7012.00 | 0.8288 times | Mon 11 August 2025 | 6912.50 (-6.01%) | 7299.00 | 6801.00 - 7299.00 | 2.5426 times | Fri 08 August 2025 | 7354.50 (-4.85%) | 7777.00 | 7278.50 - 7786.00 | 0.7446 times | Thu 07 August 2025 | 7729.50 (1.33%) | 7595.00 | 7595.00 - 7785.00 | 0.4156 times | Wed 06 August 2025 | 7628.00 (-3.34%) | 7850.00 | 7565.50 - 7878.00 | 0.8915 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 7257 and 7569
Weekly Target 1 | 7024.33 |
Weekly Target 2 | 7177.67 |
Weekly Target 3 | 7336.3333333333 |
Weekly Target 4 | 7489.67 |
Weekly Target 5 | 7648.33 |
Weekly price and volumes for Amber Enterprises
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7331.00 (6.32%) | 7207.50 | 7183.00 - 7495.00 | 0.9746 times | Thu 14 August 2025 | 6895.00 (-6.25%) | 7299.00 | 6801.00 - 7299.00 | 1.075 times | Fri 08 August 2025 | 7354.50 (-6.56%) | 7913.50 | 7278.50 - 8054.50 | 0.7372 times | Fri 01 August 2025 | 7871.00 (8.21%) | 7273.50 | 7252.00 - 8173.50 | 1.7457 times | Fri 25 July 2025 | 7273.50 (-4.34%) | 7586.00 | 7203.00 - 7597.00 | 0.5218 times | Fri 18 July 2025 | 7603.50 (1.83%) | 7459.00 | 7459.00 - 7911.50 | 0.8424 times | Fri 11 July 2025 | 7466.50 (1.59%) | 7347.00 | 7260.00 - 7842.00 | 1.0814 times | Fri 04 July 2025 | 7349.50 (7.32%) | 6888.00 | 6720.00 - 7425.00 | 1.4929 times | Fri 27 June 2025 | 6848.50 (5.05%) | 6455.00 | 6411.00 - 6954.00 | 0.7034 times | Fri 20 June 2025 | 6519.00 (0.79%) | 6465.00 | 6290.50 - 6820.50 | 0.8256 times | Fri 13 June 2025 | 6468.00 (1.12%) | 6410.00 | 6322.00 - 6750.00 | 0.636 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 6379.75 and 7752.25
Monthly Target 1 | 6062.67 |
Monthly Target 2 | 6696.83 |
Monthly Target 3 | 7435.1666666667 |
Monthly Target 4 | 8069.33 |
Monthly Target 5 | 8807.67 |
Monthly price and volumes Amber Enterprises
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7331.00 (-7.94%) | 7965.00 | 6801.00 - 8173.50 | 0.5219 times | Thu 31 July 2025 | 7963.50 (17.64%) | 6800.00 | 6722.00 - 8115.00 | 0.8772 times | Mon 30 June 2025 | 6769.50 (4.28%) | 6491.00 | 6225.00 - 7092.00 | 0.5053 times | Fri 30 May 2025 | 6491.50 (5.46%) | 6150.00 | 5773.00 - 6868.00 | 0.696 times | Wed 30 April 2025 | 6155.50 (-14.64%) | 7180.00 | 5675.25 - 7219.00 | 0.6047 times | Fri 28 March 2025 | 7210.85 (28.11%) | 5630.00 | 5481.40 - 7347.40 | 1.1612 times | Fri 28 February 2025 | 5628.65 (-13.43%) | 6500.00 | 5235.00 - 7298.80 | 1.2467 times | Fri 31 January 2025 | 6501.80 (-11.99%) | 7402.55 | 6075.00 - 8177.00 | 1.7113 times | Tue 31 December 2024 | 7387.55 (21.81%) | 6100.00 | 5647.40 - 7977.00 | 1.8102 times | Fri 29 November 2024 | 6064.95 (0.41%) | 6045.25 | 5870.00 - 6786.40 | 0.8656 times | Thu 31 October 2024 | 6040.25 (25.6%) | 4800.00 | 4703.80 - 7159.00 | 2.5576 times |
Indicator Analysis of AmberEnterprises
Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7329.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amber Enterprises AMBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amber Enterprises AMBER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7097
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7473 and price is deviating by 373 points
Upper Bollinger band is at 8218 and lower is at 6729, while middle bands are at 7101 and 7846
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmberEnterprises (AMBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmberEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmberEnterprises in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmberEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmberEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmberEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7182.88 and AmberEnterprises AMBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.
AmberEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
DMA period | DMA value |
5 day DMA | 7279 |
12 day DMA | 7308.29 |
20 day DMA | 7472.95 |
35 day DMA | 7497.71 |
50 day DMA | 7260.16 |
100 day DMA | 6854.38 |
150 day DMA | 6715.9 |
200 day DMA | 6667.96 |
EMA (exponential moving average) of Amber Enterprises AMBER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7297.74 | 7281.11 | 7240.67 |
12 day EMA | 7329.65 | 7329.41 | 7323.49 |
20 day EMA | 7366.4 | 7370.12 | 7370.97 |
35 day EMA | 7291.68 | 7289.36 | 7285.08 |
50 day EMA | 7202.17 | 7196.91 | 7190.17 |
SMA (simple moving average) of Amber Enterprises AMBER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7279 | 7201.9 | 7098.1 |
12 day SMA | 7308.29 | 7360.71 | 7403.13 |
20 day SMA | 7472.95 | 7472.03 | 7472.38 |
35 day SMA | 7497.71 | 7494.67 | 7486.7 |
50 day SMA | 7260.16 | 7246.32 | 7231.1 |
100 day SMA | 6854.38 | 6849.64 | 6844.87 |
150 day SMA | 6715.9 | 6714.22 | 6717.35 |
200 day SMA | 6667.96 | 6661.56 | 6656.15 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
20 Wed | 7384.00 | 7397.50 | 7324.00 to 7490.00 | 1 times |
19 Tue | 7390.50 | 7461.00 | 7322.00 to 7461.50 | 1 times |
18 Mon | 7454.50 | 7270.00 | 7167.50 to 7512.00 | 0.99 times |
14 Thu | 6901.00 | 6979.50 | 6875.00 to 7053.00 | 1 times |
13 Wed | 6981.00 | 6912.00 | 6843.00 to 7040.00 | 1 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
20 Wed | 7423.00 | 7428.00 | 7363.50 to 7520.00 | 1.56 times |
19 Tue | 7432.50 | 7479.50 | 7360.00 to 7491.00 | 1.09 times |
18 Mon | 7488.00 | 7280.00 | 7225.00 to 7545.00 | 0.88 times |
14 Thu | 6927.00 | 7007.00 | 6914.50 to 7078.00 | 0.75 times |
13 Wed | 7007.50 | 6947.00 | 6879.00 to 7064.00 | 0.72 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
20 Wed | 7463.00 | 7486.50 | 7445.50 to 7552.00 | 0.93 times |
19 Tue | 7454.00 | 7442.00 | 7442.00 to 7454.00 | 0.85 times |
18 Mon | 7515.50 | 7325.00 | 7313.00 to 7555.50 | 0.76 times |
14 Thu | 6963.00 | 6987.00 | 6963.00 to 6987.00 | 1.27 times |
13 Wed | 7004.00 | 7036.00 | 7004.00 to 7070.00 | 1.19 times |
Option chain for Amber Enterprises AMBER 28 Thu August 2025 expiry
AmberEnterprises AMBER Option strike: 8500.00
Date | CE | PE | PCR |
20 Wed August 2025 | 5.05 | 916.45 | 0 |
19 Tue August 2025 | 6.65 | 916.45 | 0 |
18 Mon August 2025 | 10.45 | 916.45 | 0 |
AmberEnterprises AMBER Option strike: 8400.00
Date | CE | PE | PCR |
20 Wed August 2025 | 5.95 | 980.00 | 0.04 |
19 Tue August 2025 | 7.65 | 980.00 | 0.03 |
18 Mon August 2025 | 12.05 | 1423.50 | 0.03 |
AmberEnterprises AMBER Option strike: 8300.00
Date | CE | PE | PCR |
20 Wed August 2025 | 7.00 | 840.00 | 0.09 |
19 Tue August 2025 | 10.60 | 840.00 | 0.07 |
18 Mon August 2025 | 17.85 | 840.00 | 0.06 |
AmberEnterprises AMBER Option strike: 8200.00
Date | CE | PE | PCR |
20 Wed August 2025 | 9.00 | 768.90 | 0.1 |
19 Tue August 2025 | 11.80 | 768.90 | 0.1 |
18 Mon August 2025 | 23.20 | 768.90 | 0.1 |
AmberEnterprises AMBER Option strike: 8100.00
Date | CE | PE | PCR |
20 Wed August 2025 | 11.95 | 700.35 | 0.04 |
19 Tue August 2025 | 16.65 | 716.70 | 0.05 |
18 Mon August 2025 | 30.60 | 671.45 | 0.05 |
AmberEnterprises AMBER Option strike: 8000.00
Date | CE | PE | PCR |
20 Wed August 2025 | 17.45 | 606.80 | 0.11 |
19 Tue August 2025 | 22.35 | 622.80 | 0.1 |
18 Mon August 2025 | 40.75 | 599.20 | 0.12 |
AmberEnterprises AMBER Option strike: 7900.00
Date | CE | PE | PCR |
20 Wed August 2025 | 24.35 | 540.00 | 0.19 |
19 Tue August 2025 | 30.25 | 540.00 | 0.21 |
18 Mon August 2025 | 53.55 | 490.05 | 0.28 |
AmberEnterprises AMBER Option strike: 7800.00
Date | CE | PE | PCR |
20 Wed August 2025 | 35.00 | 425.35 | 0.09 |
19 Tue August 2025 | 42.15 | 445.15 | 0.09 |
18 Mon August 2025 | 73.15 | 419.60 | 0.1 |
AmberEnterprises AMBER Option strike: 7700.00
Date | CE | PE | PCR |
20 Wed August 2025 | 50.80 | 362.45 | 0.09 |
19 Tue August 2025 | 58.50 | 357.50 | 0.09 |
18 Mon August 2025 | 97.60 | 343.40 | 0.11 |
AmberEnterprises AMBER Option strike: 7600.00
Date | CE | PE | PCR |
20 Wed August 2025 | 71.60 | 298.00 | 0.35 |
19 Tue August 2025 | 84.15 | 285.85 | 0.39 |
18 Mon August 2025 | 127.45 | 275.50 | 0.37 |
AmberEnterprises AMBER Option strike: 7500.00
Date | CE | PE | PCR |
20 Wed August 2025 | 99.50 | 217.60 | 0.55 |
19 Tue August 2025 | 112.95 | 222.20 | 0.54 |
18 Mon August 2025 | 164.70 | 211.05 | 0.57 |
AmberEnterprises AMBER Option strike: 7400.00
Date | CE | PE | PCR |
20 Wed August 2025 | 140.80 | 154.10 | 0.63 |
19 Tue August 2025 | 153.95 | 165.60 | 1.19 |
18 Mon August 2025 | 213.00 | 160.55 | 1.95 |
AmberEnterprises AMBER Option strike: 7300.00
Date | CE | PE | PCR |
20 Wed August 2025 | 183.45 | 104.10 | 0.57 |
19 Tue August 2025 | 209.85 | 115.05 | 0.66 |
18 Mon August 2025 | 267.70 | 114.90 | 0.82 |
AmberEnterprises AMBER Option strike: 7200.00
Date | CE | PE | PCR |
20 Wed August 2025 | 253.80 | 69.70 | 1.28 |
19 Tue August 2025 | 277.80 | 76.50 | 1.44 |
18 Mon August 2025 | 334.95 | 83.25 | 1.34 |
AmberEnterprises AMBER Option strike: 7100.00
Date | CE | PE | PCR |
20 Wed August 2025 | 343.85 | 44.75 | 1.71 |
19 Tue August 2025 | 349.00 | 47.00 | 1.83 |
18 Mon August 2025 | 406.95 | 58.50 | 1.03 |
AmberEnterprises AMBER Option strike: 7000.00
Date | CE | PE | PCR |
20 Wed August 2025 | 410.95 | 29.10 | 1.58 |
19 Tue August 2025 | 420.00 | 31.20 | 1.29 |
18 Mon August 2025 | 488.25 | 40.70 | 1.46 |
AmberEnterprises AMBER Option strike: 6900.00
Date | CE | PE | PCR |
20 Wed August 2025 | 509.30 | 19.70 | 0.32 |
19 Tue August 2025 | 518.85 | 20.35 | 0.37 |
18 Mon August 2025 | 575.25 | 29.00 | 0.36 |
AmberEnterprises AMBER Option strike: 6800.00
Date | CE | PE | PCR |
20 Wed August 2025 | 604.15 | 14.30 | 3.34 |
19 Tue August 2025 | 638.25 | 14.10 | 3.9 |
18 Mon August 2025 | 662.60 | 21.35 | 4.26 |
AmberEnterprises AMBER Option strike: 6700.00
Date | CE | PE | PCR |
20 Wed August 2025 | 712.00 | 9.50 | 4.17 |
19 Tue August 2025 | 712.00 | 10.55 | 3.83 |
18 Mon August 2025 | 774.95 | 15.75 | 5.17 |
AmberEnterprises AMBER Option strike: 6600.00
Date | CE | PE | PCR |
20 Wed August 2025 | 786.25 | 9.00 | 2.15 |
19 Tue August 2025 | 786.25 | 8.15 | 2.2 |
18 Mon August 2025 | 868.25 | 11.95 | 4.45 |
AmberEnterprises AMBER Option strike: 6500.00
Date | CE | PE | PCR |
20 Wed August 2025 | 880.75 | 5.50 | 49.25 |
19 Tue August 2025 | 507.75 | 6.35 | 73.38 |
18 Mon August 2025 | 507.75 | 9.75 | 77.5 |
AmberEnterprises AMBER Option strike: 6400.00
Date | CE | PE | PCR |
20 Wed August 2025 | 534.00 | 5.00 | 166 |
19 Tue August 2025 | 534.00 | 6.25 | 170 |
18 Mon August 2025 | 534.00 | 6.95 | 181 |
AmberEnterprises AMBER Option strike: 6300.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1018.35 | 4.00 | 12.33 |
19 Tue August 2025 | 1018.35 | 3.15 | 13.67 |
18 Mon August 2025 | 1018.35 | 5.60 | 15 |
AmberEnterprises AMBER Option strike: 6200.00
Date | CE | PE | PCR |
20 Wed August 2025 | 780.00 | 4.00 | 106.5 |
19 Tue August 2025 | 780.00 | 4.95 | 106.5 |
18 Mon August 2025 | 780.00 | 6.05 | 107 |
AmberEnterprises AMBER Option strike: 6000.00
Date | CE | PE | PCR |
20 Wed August 2025 | 930.00 | 1.60 | 94 |
19 Tue August 2025 | 930.00 | 2.20 | 88 |
18 Mon August 2025 | 930.00 | 4.40 | 90.5 |
AmberEnterprises AMBER Option strike: 5900.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1125.30 | 15.45 | 1 |
19 Tue August 2025 | 1125.30 | 15.45 | 1 |
18 Mon August 2025 | 1125.30 | 15.45 | 1 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.