Login or Join
HomepageAmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmberEnterprises
Strong Daily Stock price targets for AmberEnterprises AMBER are 7333.5 and 7450
| Daily Target 1 | 7310.17 |
| Daily Target 2 | 7356.83 |
| Daily Target 3 | 7426.6666666667 |
| Daily Target 4 | 7473.33 |
| Daily Target 5 | 7543.17 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7403.50 (-0.64%) | 7479.00 | 7380.00 - 7496.50 | 0.2951 times | Wed 01 July 2026 | 7451.00 (-1.05%) | 7543.50 | 7426.00 - 7644.50 | 0.3883 times | Tue 30 June 2026 | 7530.00 (1.58%) | 7442.50 | 7406.00 - 7575.00 | 0.4748 times | Mon 29 June 2026 | 7413.00 (-3.21%) | 7684.00 | 7400.00 - 7694.50 | 0.7021 times | Thu 25 June 2026 | 7659.00 (-2.35%) | 7840.00 | 7632.50 - 7934.50 | 0.5687 times | Wed 24 June 2026 | 7843.50 (0.71%) | 7787.50 | 7710.00 - 7885.00 | 0.5592 times | Tue 23 June 2026 | 7788.00 (-1.5%) | 7908.50 | 7713.00 - 7960.00 | 0.6726 times | Mon 22 June 2026 | 7906.50 (0.22%) | 8050.00 | 7850.00 - 8117.00 | 1.5538 times | Fri 19 June 2026 | 7889.00 (-0.96%) | 8218.00 | 7703.50 - 8218.00 | 3.8151 times | Thu 18 June 2026 | 7965.50 (1.29%) | 7860.00 | 7860.00 - 8070.00 | 0.9703 times | Wed 17 June 2026 | 7864.00 (0.68%) | 7805.00 | 7760.00 - 7934.50 | 0.756 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 7234.5 and 7549
| Weekly Target 1 | 7178.17 |
| Weekly Target 2 | 7290.83 |
| Weekly Target 3 | 7492.6666666667 |
| Weekly Target 4 | 7605.33 |
| Weekly Target 5 | 7807.17 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7403.50 (-3.34%) | 7684.00 | 7380.00 - 7694.50 | 0.4019 times | Thu 25 June 2026 | 7659.00 (-2.92%) | 8050.00 | 7632.50 - 8117.00 | 0.7246 times | Fri 19 June 2026 | 7889.00 (6.32%) | 7520.00 | 7411.00 - 8218.00 | 1.6055 times | Fri 12 June 2026 | 7420.00 (-5.14%) | 7725.00 | 7120.00 - 7815.00 | 0.7752 times | Fri 05 June 2026 | 7822.00 (2.72%) | 7630.00 | 7357.00 - 7884.00 | 0.808 times | Fri 29 May 2026 | 7615.00 (3.48%) | 7440.00 | 7286.00 - 7749.00 | 0.7435 times | Fri 22 May 2026 | 7359.00 (-13.18%) | 8118.00 | 6938.00 - 8148.50 | 2.7524 times | Fri 15 May 2026 | 8476.50 (-3.94%) | 8781.00 | 8005.00 - 8781.00 | 0.7413 times | Fri 08 May 2026 | 8824.50 (9.98%) | 8024.00 | 7935.00 - 8974.00 | 0.8777 times | Thu 30 April 2026 | 8024.00 (3.49%) | 7800.00 | 7800.00 - 8277.50 | 0.5698 times | Fri 24 April 2026 | 7753.50 (-2.58%) | 7958.50 | 7701.00 - 8076.00 | 0.5624 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 7259.5 and 7524
| Monthly Target 1 | 7211.5 |
| Monthly Target 2 | 7307.5 |
| Monthly Target 3 | 7476 |
| Monthly Target 4 | 7572 |
| Monthly Target 5 | 7740.5 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7403.50 (-1.68%) | 7543.50 | 7380.00 - 7644.50 | 0.048 times | Tue 30 June 2026 | 7530.00 (-1.12%) | 7630.00 | 7120.00 - 8218.00 | 1.3559 times | Fri 29 May 2026 | 7615.00 (-5.1%) | 8024.00 | 6938.00 - 8974.00 | 1.6641 times | Thu 30 April 2026 | 8024.00 (22.52%) | 6656.00 | 6120.00 - 8277.50 | 0.9964 times | Mon 30 March 2026 | 6549.00 (-17.87%) | 7614.00 | 6136.00 - 7964.00 | 1.0563 times | Fri 27 February 2026 | 7974.00 (39.5%) | 5775.00 | 5716.00 - 8142.50 | 1.3207 times | Fri 30 January 2026 | 5716.00 (-10.51%) | 6405.00 | 5400.50 - 6824.00 | 0.8107 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.9117 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.1639 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.6724 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.2336 times |
Indicator Analysis of AmberEnterprises
Please login to view indicator analysis. or View indicator analysis of AmberEnterprises AMBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 7491.3 |
| 12 day DMA | 7710.29 |
| 20 day DMA | 7669.68 |
| 35 day DMA | 7637.54 |
| 50 day DMA | 7803.69 |
| 100 day DMA | 7500.64 |
| 150 day DMA | 7156.87 |
| 200 day DMA | 7369.43 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7507.45 | 7559.41 | 7613.6 |
| 12 day EMA | 7605.66 | 7642.4 | 7677.19 |
| 20 day EMA | 7640.42 | 7665.35 | 7687.9 |
| 35 day EMA | 7719.89 | 7738.52 | 7755.45 |
| 50 day EMA | 7760.84 | 7775.42 | 7788.66 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7491.3 | 7579.3 | 7646.7 |
| 12 day SMA | 7710.29 | 7728.33 | 7725.75 |
| 20 day SMA | 7669.68 | 7674.9 | 7681.93 |
| 35 day SMA | 7637.54 | 7659.26 | 7690.36 |
| 50 day SMA | 7803.69 | 7815.23 | 7825.38 |
| 100 day SMA | 7500.64 | 7486.59 | 7472.01 |
| 150 day SMA | 7156.87 | 7155.89 | 7155.63 |
| 200 day SMA | 7369.43 | 7369.78 | 7371.49 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 7495.00 | 7585.00 | 7445.00 to 7642.00 | 1.37 times |
| 30 Tue | 7569.50 | 7470.00 | 7430.00 to 7623.50 | 1.37 times |
| 29 Mon | 7455.50 | 7688.50 | 7414.00 to 7701.50 | 1.04 times |
| 25 Thu | 7688.00 | 7968.00 | 7650.50 to 7968.00 | 0.81 times |
| 24 Wed | 7900.50 | 7814.00 | 7721.50 to 7935.00 | 0.41 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 7512.00 | 7649.00 | 7492.00 to 7649.00 | 1.47 times |
| 30 Tue | 7611.00 | 7508.50 | 7500.00 to 7650.00 | 1.26 times |
| 29 Mon | 7484.50 | 7691.50 | 7450.00 to 7691.50 | 1.04 times |
| 25 Thu | 7709.50 | 7880.00 | 7691.50 to 7951.00 | 0.69 times |
| 24 Wed | 7920.50 | 7905.00 | 7850.00 to 7925.00 | 0.54 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 7647.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Amber Enterprises AMBER 28 Tue July 2026 expiry
AmberEnterprises AMBER Option strike: 9000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 22.50 | 1260.00 | 0.03 |
| 30 Tue June 2026 | 29.80 | 1260.00 | 0.05 |
| 29 Mon June 2026 | 28.50 | 1260.00 | 0.06 |
AmberEnterprises AMBER Option strike: 8800.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 30.25 | 1258.75 | 0.06 |
| 30 Tue June 2026 | 40.75 | 1258.75 | 0.07 |
| 29 Mon June 2026 | 39.40 | 1286.70 | 0.03 |
AmberEnterprises AMBER Option strike: 8500.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 54.70 | 1020.00 | 0.07 |
| 30 Tue June 2026 | 70.50 | 1020.00 | 0.08 |
| 29 Mon June 2026 | 66.70 | 1100.00 | 0.03 |
AmberEnterprises AMBER Option strike: 8400.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 66.95 | 983.65 | 0.22 |
| 30 Tue June 2026 | 85.35 | 852.05 | 0.15 |
| 29 Mon June 2026 | 78.40 | 721.80 | 0.22 |
AmberEnterprises AMBER Option strike: 8300.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 238.95 | 902.20 | 4.25 |
| 30 Tue June 2026 | 238.95 | 902.20 | 4.25 |
| 29 Mon June 2026 | 238.95 | 902.20 | 4.25 |
AmberEnterprises AMBER Option strike: 8200.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 96.85 | 740.00 | 0.11 |
| 30 Tue June 2026 | 122.40 | 740.00 | 0.21 |
| 29 Mon June 2026 | 110.80 | 825.00 | 0.15 |
AmberEnterprises AMBER Option strike: 8100.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 115.95 | 700.00 | 0.01 |
| 30 Tue June 2026 | 147.30 | 700.00 | 0.01 |
| 29 Mon June 2026 | 132.60 | 700.00 | 0.01 |
AmberEnterprises AMBER Option strike: 8000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 141.15 | 608.60 | 0.15 |
| 30 Tue June 2026 | 173.50 | 608.60 | 0.19 |
| 29 Mon June 2026 | 157.70 | 681.90 | 0.17 |
AmberEnterprises AMBER Option strike: 7900.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 163.00 | 531.15 | 0.4 |
| 30 Tue June 2026 | 206.50 | 531.15 | 0.48 |
| 29 Mon June 2026 | 187.10 | 651.40 | 0.62 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 191.10 | 489.20 | 0.24 |
| 30 Tue June 2026 | 238.65 | 467.15 | 0.22 |
| 29 Mon June 2026 | 221.35 | 559.80 | 0.35 |
AmberEnterprises AMBER Option strike: 7700.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 222.20 | 424.25 | 0.28 |
| 30 Tue June 2026 | 276.45 | 398.35 | 0.26 |
| 29 Mon June 2026 | 253.40 | 510.00 | 0.23 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 266.00 | 360.50 | 0.43 |
| 30 Tue June 2026 | 319.15 | 346.05 | 0.57 |
| 29 Mon June 2026 | 293.45 | 436.35 | 0.76 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 307.35 | 305.90 | 0.93 |
| 30 Tue June 2026 | 368.25 | 293.95 | 1.16 |
| 29 Mon June 2026 | 339.55 | 386.25 | 1.1 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 359.65 | 256.15 | 2.2 |
| 30 Tue June 2026 | 415.90 | 251.95 | 3.84 |
| 29 Mon June 2026 | 387.10 | 339.80 | 2.14 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 491.35 | 212.35 | 88 |
| 30 Tue June 2026 | 491.35 | 205.45 | 63.67 |
| 29 Mon June 2026 | 441.00 | 295.00 | 18 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 471.05 | 172.70 | 0.79 |
| 30 Tue June 2026 | 523.00 | 175.25 | 0.79 |
| 29 Mon June 2026 | 506.70 | 248.35 | 0.48 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 944.85 | 43.85 | 25.2 |
| 30 Tue June 2026 | 944.85 | 50.75 | 15 |
| 29 Mon June 2026 | 943.50 | 81.45 | 6.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.