Login or Join

AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmberEnterprises

Strong Daily Stock price targets for AmberEnterprises AMBER are 7267 and 7379.5

Daily Target 17245.67
Daily Target 27288.33
Daily Target 37358.1666666667
Daily Target 47400.83
Daily Target 57470.67

Daily price and volume Amber Enterprises

Date Closing Open Range Volume
Thu 21 August 2025 7331.00 (-0.42%) 7420.00 7315.50 - 7428.00 0.4197 times
Wed 20 August 2025 7362.00 (-0.09%) 7405.00 7304.00 - 7465.00 0.5999 times
Tue 19 August 2025 7368.50 (-0.94%) 7450.00 7314.00 - 7475.00 0.6306 times
Mon 18 August 2025 7438.50 (7.88%) 7207.50 7183.00 - 7495.00 2.5533 times
Thu 14 August 2025 6895.00 (-0.73%) 6975.00 6872.50 - 7040.00 0.4936 times
Wed 13 August 2025 6945.50 (1.5%) 6862.00 6837.50 - 7010.00 0.7713 times
Tue 12 August 2025 6843.00 (-1.01%) 6947.00 6818.00 - 7012.00 0.8288 times
Mon 11 August 2025 6912.50 (-6.01%) 7299.00 6801.00 - 7299.00 2.5426 times
Fri 08 August 2025 7354.50 (-4.85%) 7777.00 7278.50 - 7786.00 0.7446 times
Thu 07 August 2025 7729.50 (1.33%) 7595.00 7595.00 - 7785.00 0.4156 times
Wed 06 August 2025 7628.00 (-3.34%) 7850.00 7565.50 - 7878.00 0.8915 times

 Daily chart AmberEnterprises

Weekly price and charts AmberEnterprises

Strong weekly Stock price targets for AmberEnterprises AMBER are 7257 and 7569

Weekly Target 17024.33
Weekly Target 27177.67
Weekly Target 37336.3333333333
Weekly Target 47489.67
Weekly Target 57648.33

Weekly price and volumes for Amber Enterprises

Date Closing Open Range Volume
Thu 21 August 2025 7331.00 (6.32%) 7207.50 7183.00 - 7495.00 0.9746 times
Thu 14 August 2025 6895.00 (-6.25%) 7299.00 6801.00 - 7299.00 1.075 times
Fri 08 August 2025 7354.50 (-6.56%) 7913.50 7278.50 - 8054.50 0.7372 times
Fri 01 August 2025 7871.00 (8.21%) 7273.50 7252.00 - 8173.50 1.7457 times
Fri 25 July 2025 7273.50 (-4.34%) 7586.00 7203.00 - 7597.00 0.5218 times
Fri 18 July 2025 7603.50 (1.83%) 7459.00 7459.00 - 7911.50 0.8424 times
Fri 11 July 2025 7466.50 (1.59%) 7347.00 7260.00 - 7842.00 1.0814 times
Fri 04 July 2025 7349.50 (7.32%) 6888.00 6720.00 - 7425.00 1.4929 times
Fri 27 June 2025 6848.50 (5.05%) 6455.00 6411.00 - 6954.00 0.7034 times
Fri 20 June 2025 6519.00 (0.79%) 6465.00 6290.50 - 6820.50 0.8256 times
Fri 13 June 2025 6468.00 (1.12%) 6410.00 6322.00 - 6750.00 0.636 times

 weekly chart AmberEnterprises

Monthly price and charts AmberEnterprises

Strong monthly Stock price targets for AmberEnterprises AMBER are 6379.75 and 7752.25

Monthly Target 16062.67
Monthly Target 26696.83
Monthly Target 37435.1666666667
Monthly Target 48069.33
Monthly Target 58807.67

Monthly price and volumes Amber Enterprises

Date Closing Open Range Volume
Thu 21 August 2025 7331.00 (-7.94%) 7965.00 6801.00 - 8173.50 0.5219 times
Thu 31 July 2025 7963.50 (17.64%) 6800.00 6722.00 - 8115.00 0.8772 times
Mon 30 June 2025 6769.50 (4.28%) 6491.00 6225.00 - 7092.00 0.5053 times
Fri 30 May 2025 6491.50 (5.46%) 6150.00 5773.00 - 6868.00 0.696 times
Wed 30 April 2025 6155.50 (-14.64%) 7180.00 5675.25 - 7219.00 0.6047 times
Fri 28 March 2025 7210.85 (28.11%) 5630.00 5481.40 - 7347.40 1.1612 times
Fri 28 February 2025 5628.65 (-13.43%) 6500.00 5235.00 - 7298.80 1.2467 times
Fri 31 January 2025 6501.80 (-11.99%) 7402.55 6075.00 - 8177.00 1.7113 times
Tue 31 December 2024 7387.55 (21.81%) 6100.00 5647.40 - 7977.00 1.8102 times
Fri 29 November 2024 6064.95 (0.41%) 6045.25 5870.00 - 6786.40 0.8656 times
Thu 31 October 2024 6040.25 (25.6%) 4800.00 4703.80 - 7159.00 2.5576 times

 monthly chart AmberEnterprises

Indicator Analysis of AmberEnterprises

Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7329.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amber Enterprises AMBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amber Enterprises AMBER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7097

BullKhan value: 65 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7473 and price is deviating by 373 points

Upper Bollinger band is at 8218 and lower is at 6729, while middle bands are at 7101 and 7846

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmberEnterprises (AMBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmberEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmberEnterprises in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmberEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmberEnterprises in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmberEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7182.88 and AmberEnterprises AMBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.

AmberEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amber Enterprises AMBER

DMA (daily moving average) of Amber Enterprises AMBER

DMA period DMA value
5 day DMA 7279
12 day DMA 7308.29
20 day DMA 7472.95
35 day DMA 7497.71
50 day DMA 7260.16
100 day DMA 6854.38
150 day DMA 6715.9
200 day DMA 6667.96

EMA (exponential moving average) of Amber Enterprises AMBER

EMA period EMA current EMA prev EMA prev2
5 day EMA7297.747281.117240.67
12 day EMA7329.657329.417323.49
20 day EMA7366.47370.127370.97
35 day EMA7291.687289.367285.08
50 day EMA7202.177196.917190.17

SMA (simple moving average) of Amber Enterprises AMBER

SMA period SMA current SMA prev SMA prev2
5 day SMA72797201.97098.1
12 day SMA7308.297360.717403.13
20 day SMA7472.957472.037472.38
35 day SMA7497.717494.677486.7
50 day SMA7260.167246.327231.1
100 day SMA6854.386849.646844.87
150 day SMA6715.96714.226717.35
200 day SMA6667.966661.566656.15

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 7384.00 7397.50 7324.00 to 7490.00 1 times
19 Tue 7390.50 7461.00 7322.00 to 7461.50 1 times
18 Mon 7454.50 7270.00 7167.50 to 7512.00 0.99 times
14 Thu 6901.00 6979.50 6875.00 to 7053.00 1 times
13 Wed 6981.00 6912.00 6843.00 to 7040.00 1 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 7423.00 7428.00 7363.50 to 7520.00 1.56 times
19 Tue 7432.50 7479.50 7360.00 to 7491.00 1.09 times
18 Mon 7488.00 7280.00 7225.00 to 7545.00 0.88 times
14 Thu 6927.00 7007.00 6914.50 to 7078.00 0.75 times
13 Wed 7007.50 6947.00 6879.00 to 7064.00 0.72 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 7463.00 7486.50 7445.50 to 7552.00 0.93 times
19 Tue 7454.00 7442.00 7442.00 to 7454.00 0.85 times
18 Mon 7515.50 7325.00 7313.00 to 7555.50 0.76 times
14 Thu 6963.00 6987.00 6963.00 to 6987.00 1.27 times
13 Wed 7004.00 7036.00 7004.00 to 7070.00 1.19 times

Option chain for Amber Enterprises AMBER 28 Thu August 2025 expiry

AmberEnterprises AMBER Option strike: 8500.00

Date CE PE PCR
20 Wed August 2025 5.05916.45 0
19 Tue August 2025 6.65916.45 0
18 Mon August 2025 10.45916.45 0

AmberEnterprises AMBER Option strike: 8400.00

Date CE PE PCR
20 Wed August 2025 5.95980.00 0.04
19 Tue August 2025 7.65980.00 0.03
18 Mon August 2025 12.051423.50 0.03

AmberEnterprises AMBER Option strike: 8300.00

Date CE PE PCR
20 Wed August 2025 7.00840.00 0.09
19 Tue August 2025 10.60840.00 0.07
18 Mon August 2025 17.85840.00 0.06

AmberEnterprises AMBER Option strike: 8200.00

Date CE PE PCR
20 Wed August 2025 9.00768.90 0.1
19 Tue August 2025 11.80768.90 0.1
18 Mon August 2025 23.20768.90 0.1

AmberEnterprises AMBER Option strike: 8100.00

Date CE PE PCR
20 Wed August 2025 11.95700.35 0.04
19 Tue August 2025 16.65716.70 0.05
18 Mon August 2025 30.60671.45 0.05

AmberEnterprises AMBER Option strike: 8000.00

Date CE PE PCR
20 Wed August 2025 17.45606.80 0.11
19 Tue August 2025 22.35622.80 0.1
18 Mon August 2025 40.75599.20 0.12

AmberEnterprises AMBER Option strike: 7900.00

Date CE PE PCR
20 Wed August 2025 24.35540.00 0.19
19 Tue August 2025 30.25540.00 0.21
18 Mon August 2025 53.55490.05 0.28

AmberEnterprises AMBER Option strike: 7800.00

Date CE PE PCR
20 Wed August 2025 35.00425.35 0.09
19 Tue August 2025 42.15445.15 0.09
18 Mon August 2025 73.15419.60 0.1

AmberEnterprises AMBER Option strike: 7700.00

Date CE PE PCR
20 Wed August 2025 50.80362.45 0.09
19 Tue August 2025 58.50357.50 0.09
18 Mon August 2025 97.60343.40 0.11

AmberEnterprises AMBER Option strike: 7600.00

Date CE PE PCR
20 Wed August 2025 71.60298.00 0.35
19 Tue August 2025 84.15285.85 0.39
18 Mon August 2025 127.45275.50 0.37

AmberEnterprises AMBER Option strike: 7500.00

Date CE PE PCR
20 Wed August 2025 99.50217.60 0.55
19 Tue August 2025 112.95222.20 0.54
18 Mon August 2025 164.70211.05 0.57

AmberEnterprises AMBER Option strike: 7400.00

Date CE PE PCR
20 Wed August 2025 140.80154.10 0.63
19 Tue August 2025 153.95165.60 1.19
18 Mon August 2025 213.00160.55 1.95

AmberEnterprises AMBER Option strike: 7300.00

Date CE PE PCR
20 Wed August 2025 183.45104.10 0.57
19 Tue August 2025 209.85115.05 0.66
18 Mon August 2025 267.70114.90 0.82

AmberEnterprises AMBER Option strike: 7200.00

Date CE PE PCR
20 Wed August 2025 253.8069.70 1.28
19 Tue August 2025 277.8076.50 1.44
18 Mon August 2025 334.9583.25 1.34

AmberEnterprises AMBER Option strike: 7100.00

Date CE PE PCR
20 Wed August 2025 343.8544.75 1.71
19 Tue August 2025 349.0047.00 1.83
18 Mon August 2025 406.9558.50 1.03

AmberEnterprises AMBER Option strike: 7000.00

Date CE PE PCR
20 Wed August 2025 410.9529.10 1.58
19 Tue August 2025 420.0031.20 1.29
18 Mon August 2025 488.2540.70 1.46

AmberEnterprises AMBER Option strike: 6900.00

Date CE PE PCR
20 Wed August 2025 509.3019.70 0.32
19 Tue August 2025 518.8520.35 0.37
18 Mon August 2025 575.2529.00 0.36

AmberEnterprises AMBER Option strike: 6800.00

Date CE PE PCR
20 Wed August 2025 604.1514.30 3.34
19 Tue August 2025 638.2514.10 3.9
18 Mon August 2025 662.6021.35 4.26

AmberEnterprises AMBER Option strike: 6700.00

Date CE PE PCR
20 Wed August 2025 712.009.50 4.17
19 Tue August 2025 712.0010.55 3.83
18 Mon August 2025 774.9515.75 5.17

AmberEnterprises AMBER Option strike: 6600.00

Date CE PE PCR
20 Wed August 2025 786.259.00 2.15
19 Tue August 2025 786.258.15 2.2
18 Mon August 2025 868.2511.95 4.45

AmberEnterprises AMBER Option strike: 6500.00

Date CE PE PCR
20 Wed August 2025 880.755.50 49.25
19 Tue August 2025 507.756.35 73.38
18 Mon August 2025 507.759.75 77.5

AmberEnterprises AMBER Option strike: 6400.00

Date CE PE PCR
20 Wed August 2025 534.005.00 166
19 Tue August 2025 534.006.25 170
18 Mon August 2025 534.006.95 181

AmberEnterprises AMBER Option strike: 6300.00

Date CE PE PCR
20 Wed August 2025 1018.354.00 12.33
19 Tue August 2025 1018.353.15 13.67
18 Mon August 2025 1018.355.60 15

AmberEnterprises AMBER Option strike: 6200.00

Date CE PE PCR
20 Wed August 2025 780.004.00 106.5
19 Tue August 2025 780.004.95 106.5
18 Mon August 2025 780.006.05 107

AmberEnterprises AMBER Option strike: 6000.00

Date CE PE PCR
20 Wed August 2025 930.001.60 94
19 Tue August 2025 930.002.20 88
18 Mon August 2025 930.004.40 90.5

AmberEnterprises AMBER Option strike: 5900.00

Date CE PE PCR
20 Wed August 2025 1125.3015.45 1
19 Tue August 2025 1125.3015.45 1
18 Mon August 2025 1125.3015.45 1
Back to top | Use Dark Theme