AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmberEnterprises

Strong Daily Stock price targets for AmberEnterprises AMBER are 5359 and 5551.5

Daily Target 1	5308.67
Daily Target 2	5409.33
Daily Target 3	5501.1666666667
Daily Target 4	5601.83
Daily Target 5	5693.67

Daily price and volume Amber Enterprises

Date	Closing	Open	Range	Volume
Tue 27 January 2026	5510.00 (-1%)	5580.00	5400.50 - 5593.00	2.28 times
Fri 23 January 2026	5565.50 (-2.9%)	5742.00	5544.00 - 5779.50	0.9492 times
Thu 22 January 2026	5732.00 (-0.9%)	5856.00	5687.50 - 5860.00	1.1312 times
Wed 21 January 2026	5784.00 (-4.13%)	6041.00	5737.00 - 6048.00	1.1768 times
Tue 20 January 2026	6033.00 (-0.78%)	6119.50	6016.00 - 6149.00	0.8412 times
Mon 19 January 2026	6080.50 (-1.05%)	6150.00	6050.00 - 6220.00	0.4515 times
Fri 16 January 2026	6145.00 (0.52%)	6149.50	6121.00 - 6255.00	0.7373 times
Wed 14 January 2026	6113.50 (-0.52%)	6144.00	6052.50 - 6194.00	0.4818 times
Tue 13 January 2026	6145.50 (0.44%)	6175.00	6045.00 - 6175.00	0.7741 times
Mon 12 January 2026	6118.50 (-3.33%)	6302.00	6060.50 - 6310.00	1.1769 times
Fri 09 January 2026	6329.50 (-3.03%)	6500.00	6310.50 - 6579.00	0.6274 times

Daily chart AmberEnterprises

Weekly price and charts AmberEnterprises

Strong weekly Stock price targets for AmberEnterprises AMBER are 5359 and 5551.5

Weekly Target 1	5308.67
Weekly Target 2	5409.33
Weekly Target 3	5501.1666666667
Weekly Target 4	5601.83
Weekly Target 5	5693.67

Weekly price and volumes for Amber Enterprises

Date	Closing	Open	Range	Volume
Tue 27 January 2026	5510.00 (-1%)	5580.00	5400.50 - 5593.00	0.6326 times
Fri 23 January 2026	5565.50 (-9.43%)	6150.00	5544.00 - 6220.00	1.2625 times
Fri 16 January 2026	6145.00 (-2.91%)	6302.00	6045.00 - 6310.00	0.8796 times
Fri 09 January 2026	6329.50 (-2.36%)	6522.00	6310.50 - 6824.00	0.8496 times
Fri 02 January 2026	6482.50 (-2.55%)	6635.00	6242.00 - 6680.00	0.9797 times
Fri 26 December 2025	6652.00 (-0.43%)	6699.50	6613.00 - 6770.00	0.3328 times
Fri 19 December 2025	6681.00 (0.83%)	6711.50	6528.00 - 6860.00	1.259 times
Fri 12 December 2025	6626.00 (0.97%)	6510.00	6340.00 - 6761.00	1.3147 times
Fri 05 December 2025	6562.50 (-8.61%)	7250.00	6351.50 - 7250.00	1.6052 times
Fri 28 November 2025	7181.00 (-0.21%)	7156.00	7001.00 - 7319.50	0.8843 times
Fri 21 November 2025	7196.00 (-2.44%)	7416.00	7160.00 - 7505.00	0.7482 times

weekly chart AmberEnterprises

Monthly price and charts AmberEnterprises

Strong monthly Stock price targets for AmberEnterprises AMBER are 4743.5 and 6167

Monthly Target 1	4488
Monthly Target 2	4999
Monthly Target 3	5911.5
Monthly Target 4	6422.5
Monthly Target 5	7335

Monthly price and volumes Amber Enterprises

Date	Closing	Open	Range	Volume
Tue 27 January 2026	5510.00 (-13.73%)	6405.00	5400.50 - 6824.00	0.6419 times
Wed 31 December 2025	6387.00 (-11.06%)	7250.00	6242.00 - 7250.00	0.8805 times
Fri 28 November 2025	7181.00 (-10.65%)	8036.50	6736.50 - 8068.00	1.1239 times
Fri 31 October 2025	8036.50 (-0.65%)	8145.00	7991.00 - 8626.00	0.6493 times
Tue 30 September 2025	8089.00 (11.3%)	7297.00	7268.00 - 8497.00	1.1913 times
Fri 29 August 2025	7267.50 (-8.74%)	7965.00	6801.00 - 8173.50	1.0766 times
Thu 31 July 2025	7963.50 (17.64%)	6800.00	6722.00 - 8115.00	1.4504 times
Mon 30 June 2025	6769.50 (4.28%)	6491.00	6225.00 - 7092.00	0.8355 times
Fri 30 May 2025	6491.50 (5.46%)	6150.00	5773.00 - 6868.00	1.1508 times
Wed 30 April 2025	6155.50 (-14.64%)	7180.00	5675.25 - 7219.00	0.9998 times
Fri 28 March 2025	7210.85 (28.11%)	5630.00	5481.40 - 7347.40	1.9199 times

monthly chart AmberEnterprises

Indicator Analysis of AmberEnterprises

Please login to view indicator analysis. or View indicator analysis of AmberEnterprises AMBER on MunafaSutra.com for free

DMA SMA EMA moving averages of Amber Enterprises AMBER

DMA (daily moving average) of Amber Enterprises AMBER

DMA period	DMA value
5 day DMA	5724.9
12 day DMA	6007
20 day DMA	6211.55
35 day DMA	6392.7
50 day DMA	6628.83
100 day DMA	7332.05
150 day DMA	7340.67
200 day DMA	7104.48

EMA (exponential moving average) of Amber Enterprises AMBER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5702.88	5799.31	5916.2
12 day EMA	5952.83	6033.32	6118.35
20 day EMA	6132.41	6197.9	6264.44
35 day EMA	6374.66	6425.57	6476.21
50 day EMA	6579.29	6622.92	6666.06

SMA (simple moving average) of Amber Enterprises AMBER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5724.9	5839	5954.9
12 day SMA	6007	6102.25	6197.42
20 day SMA	6211.55	6268.65	6323.38
35 day SMA	6392.7	6428.13	6469.87
50 day SMA	6628.83	6661.07	6693.85
100 day SMA	7332.05	7353.26	7370.28
150 day SMA	7340.67	7346.76	7354.27
200 day SMA	7104.48	7109.91	7116.73

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Fri	5575.00	5701.00	5554.00 to 5798.50	0.45 times
22 Thu	5751.50	5855.00	5702.50 to 5863.00	0.88 times
21 Wed	5809.50	6012.50	5783.50 to 6024.00	1.13 times
20 Tue	6036.50	6143.00	6024.00 to 6169.00	1.25 times
19 Mon	6095.50	6149.50	6068.50 to 6240.00	1.29 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Fri	5598.00	5719.00	5576.50 to 5813.00	1.99 times
22 Thu	5760.00	5735.50	5674.00 to 5814.00	1.27 times
21 Wed	5706.50	5842.00	5684.50 to 5842.00	0.79 times
20 Tue	5861.50	5987.00	5842.00 to 6010.00	0.51 times
19 Mon	5928.00	6046.50	5907.00 to 6079.50	0.44 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Fri	5570.00	5680.00	5570.00 to 5760.00	1.15 times
22 Thu	5728.00	5711.00	5651.00 to 5755.50	1.03 times
21 Wed	5636.50	5724.50	5620.00 to 5740.00	1 times
20 Tue	5765.00	5921.00	5727.00 to 5921.00	0.96 times
19 Mon	5921.00	5950.00	5921.00 to 5950.00	0.86 times

Option chain for Amber Enterprises AMBER 27 Tue January 2026 expiry

AmberEnterprises AMBER Option strike: 7900.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	2310.00	0.04
22 Thu January 2026	0.60	1210.00	0.04
21 Wed January 2026	0.60	1210.00	0.03

AmberEnterprises AMBER Option strike: 7800.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	1753.00	0.57
22 Thu January 2026	0.55	1753.00	0.57
21 Wed January 2026	0.55	1753.00	0.57

AmberEnterprises AMBER Option strike: 7700.00

Date	CE	PE	PCR
23 Fri January 2026	1.80	2101.00	1
22 Thu January 2026	1.80	1918.65	1.67
21 Wed January 2026	5.20	1659.65	1.2

AmberEnterprises AMBER Option strike: 7600.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	2007.30	2.4
22 Thu January 2026	0.40	1860.00	0.74
21 Wed January 2026	2.70	1530.00	2.8

AmberEnterprises AMBER Option strike: 7500.00

Date	CE	PE	PCR
23 Fri January 2026	0.25	1728.25	0.15
22 Thu January 2026	0.55	1728.25	0.14
21 Wed January 2026	1.15	1580.00	0.15

AmberEnterprises AMBER Option strike: 7400.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	1820.00	0.08
22 Thu January 2026	0.70	1635.50	0.12
21 Wed January 2026	0.80	1185.60	0.1

AmberEnterprises AMBER Option strike: 7300.00

Date	CE	PE	PCR
23 Fri January 2026	0.50	1660.40	0.06
22 Thu January 2026	1.00	1143.65	0.08
21 Wed January 2026	2.50	1143.65	0.08

AmberEnterprises AMBER Option strike: 7200.00

Date	CE	PE	PCR
23 Fri January 2026	0.65	1595.00	0.02
22 Thu January 2026	0.65	1430.60	0.05
21 Wed January 2026	1.65	710.00	0.05

AmberEnterprises AMBER Option strike: 7100.00

Date	CE	PE	PCR
23 Fri January 2026	0.90	1535.25	0.02
22 Thu January 2026	1.25	1180.00	0.02
21 Wed January 2026	2.20	1180.00	0.02

AmberEnterprises AMBER Option strike: 7000.00

Date	CE	PE	PCR
23 Fri January 2026	0.15	1420.00	0.14
22 Thu January 2026	1.30	1262.00	0.15
21 Wed January 2026	1.65	1180.10	0.15

AmberEnterprises AMBER Option strike: 6900.00

Date	CE	PE	PCR
23 Fri January 2026	0.45	1049.55	0.04
22 Thu January 2026	1.00	1049.55	0.04
21 Wed January 2026	1.45	1049.55	0.03

AmberEnterprises AMBER Option strike: 6800.00

Date	CE	PE	PCR
23 Fri January 2026	0.15	1181.20	0.24
22 Thu January 2026	1.40	1055.00	0.16
21 Wed January 2026	1.85	919.25	0.18

AmberEnterprises AMBER Option strike: 6700.00

Date	CE	PE	PCR
23 Fri January 2026	0.15	1090.00	0.28
22 Thu January 2026	1.80	976.50	0.19
21 Wed January 2026	2.45	876.50	0.18

AmberEnterprises AMBER Option strike: 6600.00

Date	CE	PE	PCR
23 Fri January 2026	0.20	1045.50	0.27
22 Thu January 2026	1.70	835.35	0.31
21 Wed January 2026	2.65	778.35	0.3

AmberEnterprises AMBER Option strike: 6500.00

Date	CE	PE	PCR
23 Fri January 2026	0.15	884.40	0.11
22 Thu January 2026	1.90	745.00	0.11
21 Wed January 2026	3.05	700.00	0.11

AmberEnterprises AMBER Option strike: 6400.00

Date	CE	PE	PCR
23 Fri January 2026	0.50	834.00	0.32
22 Thu January 2026	2.75	641.10	0.37
21 Wed January 2026	4.20	586.00	0.38

AmberEnterprises AMBER Option strike: 6300.00

Date	CE	PE	PCR
23 Fri January 2026	1.70	735.95	0.32
22 Thu January 2026	3.60	571.80	0.33
21 Wed January 2026	5.95	489.15	0.25

AmberEnterprises AMBER Option strike: 6200.00

Date	CE	PE	PCR
23 Fri January 2026	2.30	637.25	0.42
22 Thu January 2026	6.00	446.45	0.43
21 Wed January 2026	9.90	398.70	0.36

AmberEnterprises AMBER Option strike: 6100.00

Date	CE	PE	PCR
23 Fri January 2026	2.45	497.70	0.67
22 Thu January 2026	9.65	356.65	0.61
21 Wed January 2026	17.85	308.10	0.63

AmberEnterprises AMBER Option strike: 6000.00

Date	CE	PE	PCR
23 Fri January 2026	2.80	438.40	1.52
22 Thu January 2026	17.30	259.80	1.07
21 Wed January 2026	31.20	225.05	0.87

AmberEnterprises AMBER Option strike: 5900.00

Date	CE	PE	PCR
23 Fri January 2026	4.25	293.70	0.18
22 Thu January 2026	31.90	178.00	0.3
21 Wed January 2026	58.85	146.45	0.35

AmberEnterprises AMBER Option strike: 5800.00

Date	CE	PE	PCR
23 Fri January 2026	9.00	236.60	0.47
22 Thu January 2026	59.45	106.05	0.65
21 Wed January 2026	103.75	94.10	20.83

AmberEnterprises AMBER Option strike: 5700.00

Date	CE	PE	PCR
23 Fri January 2026	22.45	159.00	0.55
22 Thu January 2026	100.70	52.35	0.87
21 Wed January 2026	162.50	54.60	5.44

AmberEnterprises AMBER Option strike: 5600.00

Date	CE	PE	PCR
23 Fri January 2026	52.15	81.05	2.97
22 Thu January 2026	167.35	21.75	24.58
21 Wed January 2026	906.30	32.70	29.5

AmberEnterprises AMBER Option strike: 5500.00

Date	CE	PE	PCR
23 Fri January 2026	256.00	37.55	79
22 Thu January 2026	256.00	9.15	50.25

AmberEnterprises AMBER Option strike: 5400.00

Date	CE	PE	PCR
23 Fri January 2026	281.00	13.25	9.75
22 Thu January 2026	347.75	4.55	8.8

AmberEnterprises AMBER Option strike: 4800.00

Date	CE	PE	PCR
23 Fri January 2026	947.55	0.40	2
22 Thu January 2026	947.55	0.55	2.33

Feed