Login or Join
HomepageAmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmberEnterprises
Strong Daily Stock price targets for AmberEnterprises AMBER are 6087.25 and 6400.75
| Daily Target 1 | 6022.5 |
| Daily Target 2 | 6152 |
| Daily Target 3 | 6336 |
| Daily Target 4 | 6465.5 |
| Daily Target 5 | 6649.5 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6281.50 (-4.53%) | 6520.00 | 6206.50 - 6520.00 | 1.3557 times | Wed 01 April 2026 | 6579.50 (0.47%) | 6656.00 | 6521.00 - 6820.00 | 0.8338 times | Mon 30 March 2026 | 6549.00 (-0.8%) | 6475.00 | 6370.50 - 6641.00 | 0.8502 times | Fri 27 March 2026 | 6602.00 (-2.14%) | 6720.50 | 6541.00 - 6720.50 | 0.9797 times | Wed 25 March 2026 | 6746.50 (4.56%) | 6551.00 | 6498.50 - 6805.00 | 1.2607 times | Tue 24 March 2026 | 6452.00 (2.59%) | 6467.00 | 6136.00 - 6520.00 | 1.4768 times | Mon 23 March 2026 | 6289.00 (-5.49%) | 6574.00 | 6206.00 - 6580.00 | 0.9902 times | Fri 20 March 2026 | 6654.50 (-0.34%) | 6750.00 | 6627.00 - 6844.00 | 0.5388 times | Thu 19 March 2026 | 6677.00 (-2.53%) | 6719.50 | 6622.50 - 6742.00 | 0.7599 times | Wed 18 March 2026 | 6850.00 (1.06%) | 6790.00 | 6750.00 - 6935.00 | 0.9541 times | Tue 17 March 2026 | 6778.00 (3.82%) | 6701.00 | 6589.00 - 6810.00 | 1.8033 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 5937.25 and 6550.75
| Weekly Target 1 | 5822.5 |
| Weekly Target 2 | 6052 |
| Weekly Target 3 | 6436 |
| Weekly Target 4 | 6665.5 |
| Weekly Target 5 | 7049.5 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6281.50 (-4.85%) | 6475.00 | 6206.50 - 6820.00 | 0.5404 times | Fri 27 March 2026 | 6602.00 (-0.79%) | 6574.00 | 6136.00 - 6805.00 | 0.8369 times | Fri 20 March 2026 | 6654.50 (3.23%) | 6446.00 | 6361.00 - 6935.00 | 0.894 times | Fri 13 March 2026 | 6446.00 (-18.12%) | 7700.00 | 6426.00 - 7769.50 | 1.4676 times | Fri 06 March 2026 | 7872.50 (-1.27%) | 7614.00 | 7514.00 - 7964.00 | 0.507 times | Fri 27 February 2026 | 7974.00 (4.23%) | 7675.00 | 7675.00 - 8142.50 | 0.7035 times | Fri 20 February 2026 | 7650.50 (-1.09%) | 7760.00 | 7614.00 - 7920.00 | 0.5421 times | Fri 13 February 2026 | 7734.50 (16.48%) | 6706.50 | 6664.50 - 7862.00 | 2.0915 times | Fri 06 February 2026 | 6640.00 (16.17%) | 5775.00 | 5716.00 - 6665.50 | 1.4848 times | Fri 30 January 2026 | 5716.00 (2.7%) | 5580.00 | 5400.50 - 5860.00 | 0.9323 times | Fri 23 January 2026 | 5565.50 (-9.43%) | 6150.00 | 5544.00 - 6220.00 | 0.7971 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 5937.25 and 6550.75
| Monthly Target 1 | 5822.5 |
| Monthly Target 2 | 6052 |
| Monthly Target 3 | 6436 |
| Monthly Target 4 | 6665.5 |
| Monthly Target 5 | 7049.5 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6281.50 (-4.08%) | 6656.00 | 6206.50 - 6820.00 | 0.1078 times | Mon 30 March 2026 | 6549.00 (-17.87%) | 7614.00 | 6136.00 - 7964.00 | 1.0678 times | Fri 27 February 2026 | 7974.00 (39.5%) | 5775.00 | 5716.00 - 8142.50 | 1.335 times | Fri 30 January 2026 | 5716.00 (-10.51%) | 6405.00 | 5400.50 - 6824.00 | 0.8195 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.9216 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.1765 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.6797 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.247 times | Fri 29 August 2025 | 7267.50 (-8.74%) | 7965.00 | 6801.00 - 8173.50 | 1.1269 times | Thu 31 July 2025 | 7963.50 (17.64%) | 6800.00 | 6722.00 - 8115.00 | 1.5182 times | Mon 30 June 2025 | 6769.50 (4.28%) | 6491.00 | 6225.00 - 7092.00 | 0.8745 times |
Indicator Analysis of AmberEnterprises
Please login to view indicator analysis. or View indicator analysis of AmberEnterprises AMBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 6551.7 |
| 12 day DMA | 6582.29 |
| 20 day DMA | 6892.2 |
| 35 day DMA | 7284.39 |
| 50 day DMA | 6902.36 |
| 100 day DMA | 6836.5 |
| 150 day DMA | 7242.88 |
| 200 day DMA | 7250.89 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6484.26 | 6585.62 | 6588.68 |
| 12 day EMA | 6644.79 | 6710.82 | 6734.69 |
| 20 day EMA | 6792.41 | 6846.17 | 6874.23 |
| 35 day EMA | 6776.08 | 6805.2 | 6818.49 |
| 50 day EMA | 6802.13 | 6823.37 | 6833.32 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6551.7 | 6585.8 | 6527.7 |
| 12 day SMA | 6582.29 | 6596 | 6625.17 |
| 20 day SMA | 6892.2 | 6972.35 | 7042.08 |
| 35 day SMA | 7284.39 | 7306.29 | 7308.01 |
| 50 day SMA | 6902.36 | 6898.34 | 6889.65 |
| 100 day SMA | 6836.5 | 6852.01 | 6864.19 |
| 150 day SMA | 7242.88 | 7249.41 | 7254.43 |
| 200 day SMA | 7250.89 | 7252.11 | 7252.4 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 6196.50 | 6460.00 | 6087.50 to 6460.00 | 1.13 times |
| 01 Wed | 6494.50 | 6588.00 | 6445.00 to 6724.00 | 1.03 times |
| 30 Mon | 6335.50 | 6450.00 | 6305.00 to 6579.50 | 1.05 times |
| 27 Fri | 6573.00 | 6665.50 | 6545.50 to 6686.00 | 1.01 times |
| 25 Wed | 6737.00 | 6470.00 | 6450.50 to 6829.00 | 0.77 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 6116.50 | 6240.50 | 6022.00 to 6253.00 | 1.46 times |
| 01 Wed | 6433.50 | 6570.00 | 6386.50 to 6650.00 | 1.19 times |
| 30 Mon | 6268.00 | 6390.00 | 6234.00 to 6550.00 | 0.94 times |
| 27 Fri | 6548.00 | 6600.00 | 6527.50 to 6613.00 | 0.76 times |
| 25 Wed | 6690.50 | 6433.50 | 6433.50 to 6770.00 | 0.65 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 6115.00 | 6096.50 | 6096.50 to 6134.00 | 1.5 times |
| 01 Wed | 6420.00 | 6420.00 | 6420.00 to 6420.00 | 0.5 times |
Option chain for Amber Enterprises AMBER 28 Tue April 2026 expiry
AmberEnterprises AMBER Option strike: 8200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.95 | 1690.00 | 0.18 |
| 01 Wed April 2026 | 23.20 | 1690.00 | 0.27 |
| 30 Mon March 2026 | 16.00 | 1690.00 | 0.4 |
AmberEnterprises AMBER Option strike: 8000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.05 | 1400.00 | 0.01 |
| 01 Wed April 2026 | 25.05 | 1400.00 | 0.01 |
| 30 Mon March 2026 | 24.00 | 1400.00 | 0.01 |
| 27 Fri March 2026 | 44.35 | 1400.00 | 0.02 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 36.60 | 1085.00 | 0.08 |
| 01 Wed April 2026 | 63.20 | 1085.00 | 0.08 |
| 30 Mon March 2026 | 54.70 | 1085.00 | 0.2 |
| 27 Fri March 2026 | 99.85 | 992.00 | 0.47 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 42.80 | 780.00 | 0.04 |
| 01 Wed April 2026 | 74.60 | 780.00 | 0.06 |
| 30 Mon March 2026 | 69.20 | 780.00 | 0.1 |
| 27 Fri March 2026 | 120.00 | 780.00 | 0.5 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 64.30 | 800.00 | 0.18 |
| 01 Wed April 2026 | 104.75 | 800.00 | 0.38 |
| 30 Mon March 2026 | 177.60 | 800.00 | 1.38 |
| 27 Fri March 2026 | 189.70 | 650.00 | 1.67 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 93.30 | 860.00 | 0.07 |
| 01 Wed April 2026 | 148.15 | 521.75 | 0.07 |
| 30 Mon March 2026 | 132.75 | 780.00 | 0.14 |
| 27 Fri March 2026 | 224.85 | 600.00 | 0.12 |
AmberEnterprises AMBER Option strike: 6900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 111.30 | 423.60 | 0.04 |
| 01 Wed April 2026 | 176.55 | 423.60 | 0.05 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 133.15 | 789.70 | 0.12 |
| 01 Wed April 2026 | 208.65 | 513.45 | 0.16 |
| 30 Mon March 2026 | 175.15 | 495.00 | 0.03 |
| 27 Fri March 2026 | 288.00 | 495.00 | 0.05 |
AmberEnterprises AMBER Option strike: 6700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 157.30 | 646.65 | 0.41 |
| 01 Wed April 2026 | 237.55 | 450.60 | 0.49 |
| 30 Mon March 2026 | 201.35 | 544.05 | 1.23 |
| 27 Fri March 2026 | 302.80 | 454.20 | 11 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 185.95 | 574.85 | 2.63 |
| 01 Wed April 2026 | 275.90 | 384.15 | 0.24 |
| 30 Mon March 2026 | 254.25 | 500.05 | 0.75 |
| 27 Fri March 2026 | 388.00 | 404.65 | 4 |
AmberEnterprises AMBER Option strike: 6500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 221.00 | 530.85 | 0.68 |
| 01 Wed April 2026 | 324.60 | 329.50 | 0.99 |
| 30 Mon March 2026 | 286.90 | 448.85 | 0.7 |
| 27 Fri March 2026 | 435.20 | 356.10 | 0.57 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 255.00 | 467.70 | 1.12 |
AmberEnterprises AMBER Option strike: 6300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 302.80 | 399.50 | 0.38 |
| 01 Wed April 2026 | 435.50 | 240.70 | 5.73 |
| 30 Mon March 2026 | 349.85 | 348.05 | 11 |
| 27 Fri March 2026 | 349.85 | 209.15 | 5 |
AmberEnterprises AMBER Option strike: 6200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 346.75 | 344.00 | 1.8 |
| 01 Wed April 2026 | 649.20 | 206.50 | 4.14 |
| 30 Mon March 2026 | 649.20 | 265.10 | 0.71 |
| 27 Fri March 2026 | 649.20 | 340.40 | 0.57 |
AmberEnterprises AMBER Option strike: 6100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 398.20 | 299.30 | 7.83 |
AmberEnterprises AMBER Option strike: 6000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 435.10 | 256.30 | 0.53 |
| 01 Wed April 2026 | 645.00 | 133.05 | 38 |
| 30 Mon March 2026 | 645.00 | 217.05 | 43.17 |
| 27 Fri March 2026 | 750.00 | 174.15 | 30.4 |
AmberEnterprises AMBER Option strike: 5200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1418.30 | 54.85 | 11.5 |
| 01 Wed April 2026 | 1418.30 | 25.70 | 1.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.