Login or Join
HomepageAmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmberEnterprises
Strong Daily Stock price targets for AmberEnterprises AMBER are 6855.75 and 7014.25
| Daily Target 1 | 6811 |
| Daily Target 2 | 6900.5 |
| Daily Target 3 | 6969.5 |
| Daily Target 4 | 7059 |
| Daily Target 5 | 7128 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6990.00 (0.43%) | 7001.50 | 6880.00 - 7038.50 | 1.1891 times | Fri 25 September 2026 | 6960.00 (0.71%) | 6916.00 | 6876.00 - 7010.00 | 0.9569 times | Thu 24 September 2026 | 6911.00 (-2.17%) | 7025.50 | 6911.00 - 7050.00 | 0.8284 times | Wed 23 September 2026 | 7064.50 (0.92%) | 7020.00 | 7020.00 - 7107.00 | 0.6084 times | Tue 22 September 2026 | 7000.00 (-1.38%) | 7105.00 | 6992.00 - 7164.50 | 0.9105 times | Mon 21 September 2026 | 7098.00 (-0.38%) | 7125.00 | 7090.00 - 7214.50 | 1.1584 times | Fri 18 September 2026 | 7125.00 (1.12%) | 7080.50 | 7075.00 - 7164.50 | 0.7278 times | Thu 17 September 2026 | 7046.00 (1.67%) | 6918.00 | 6881.00 - 7093.00 | 0.8557 times | Wed 16 September 2026 | 6930.00 (-1%) | 6985.50 | 6826.50 - 7009.50 | 1.3668 times | Tue 15 September 2026 | 7000.00 (-3.38%) | 7280.50 | 6937.00 - 7290.50 | 1.398 times | Fri 11 September 2026 | 7245.00 (-0.48%) | 7261.00 | 7125.50 - 7261.00 | 1.0729 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 6855.75 and 7014.25
| Weekly Target 1 | 6811 |
| Weekly Target 2 | 6900.5 |
| Weekly Target 3 | 6969.5 |
| Weekly Target 4 | 7059 |
| Weekly Target 5 | 7128 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6990.00 (0.43%) | 7001.50 | 6880.00 - 7038.50 | 0.1207 times | Fri 25 September 2026 | 6960.00 (-2.32%) | 7125.00 | 6876.00 - 7214.50 | 0.453 times | Fri 18 September 2026 | 7125.00 (-1.66%) | 7280.50 | 6826.50 - 7290.50 | 0.4414 times | Fri 11 September 2026 | 7245.00 (-3.06%) | 7465.00 | 7125.50 - 7473.50 | 0.5499 times | Fri 04 September 2026 | 7474.00 (-2.62%) | 7689.00 | 7281.50 - 7689.00 | 0.5882 times | Fri 28 August 2026 | 7675.00 (4.42%) | 7435.00 | 7280.00 - 7794.00 | 1.722 times | Fri 21 August 2026 | 7350.00 (1.77%) | 7355.50 | 7205.00 - 7408.00 | 1.6509 times | Fri 14 August 2026 | 7222.00 (-2.86%) | 7425.00 | 6951.00 - 7427.50 | 2.6661 times | Fri 07 August 2026 | 7435.00 (-0.07%) | 7567.00 | 7280.00 - 7567.00 | 0.9299 times | Fri 31 July 2026 | 7440.50 (2.47%) | 7320.00 | 7195.00 - 7534.50 | 0.8779 times | Fri 24 July 2026 | 7261.50 (-6.96%) | 7765.50 | 7214.50 - 7879.50 | 1.1128 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 6499.25 and 7317.25
| Monthly Target 1 | 6335.67 |
| Monthly Target 2 | 6662.83 |
| Monthly Target 3 | 7153.6666666667 |
| Monthly Target 4 | 7480.83 |
| Monthly Target 5 | 7971.67 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6990.00 (-8.27%) | 7640.00 | 6826.50 - 7644.50 | 0.3097 times | Mon 31 August 2026 | 7620.00 (2.41%) | 7567.00 | 6951.00 - 7794.00 | 1.0679 times | Fri 31 July 2026 | 7440.50 (-1.19%) | 7543.50 | 7195.00 - 8095.00 | 0.8473 times | Tue 30 June 2026 | 7530.00 (-1.12%) | 7630.00 | 7120.00 - 8218.00 | 1.2989 times | Fri 29 May 2026 | 7615.00 (-5.1%) | 8024.00 | 6938.00 - 8974.00 | 1.5942 times | Thu 30 April 2026 | 8024.00 (22.52%) | 6656.00 | 6120.00 - 8277.50 | 0.9545 times | Mon 30 March 2026 | 6549.00 (-17.87%) | 7614.00 | 6136.00 - 7964.00 | 1.012 times | Fri 27 February 2026 | 7974.00 (39.5%) | 5775.00 | 5716.00 - 8142.50 | 1.2653 times | Fri 30 January 2026 | 5716.00 (-10.51%) | 6405.00 | 5400.50 - 6824.00 | 0.7766 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.8735 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.115 times |
Indicator Analysis of AmberEnterprises
Please login to view indicator analysis. or View indicator analysis of AmberEnterprises AMBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 6985.1 |
| 12 day DMA | 7054.13 |
| 20 day DMA | 7201.68 |
| 35 day DMA | 7249.29 |
| 50 day DMA | 7306 |
| 100 day DMA | 7517.41 |
| 150 day DMA | 7474.23 |
| 200 day DMA | 7230.86 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6994.07 | 6996.1 | 7014.14 |
| 12 day EMA | 7070.26 | 7084.85 | 7107.54 |
| 20 day EMA | 7145.7 | 7162.08 | 7183.34 |
| 35 day EMA | 7236.93 | 7251.47 | 7268.63 |
| 50 day EMA | 7318.13 | 7331.52 | 7346.68 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6985.1 | 7006.7 | 7039.7 |
| 12 day SMA | 7054.13 | 7072.46 | 7101.46 |
| 20 day SMA | 7201.68 | 7235.93 | 7272.98 |
| 35 day SMA | 7249.29 | 7262 | 7275.29 |
| 50 day SMA | 7306 | 7322.29 | 7343.42 |
| 100 day SMA | 7517.41 | 7534.12 | 7546.56 |
| 150 day SMA | 7474.23 | 7479.75 | 7485.16 |
| 200 day SMA | 7230.86 | 7228.72 | 7227.67 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 6977.00 | 7025.00 | 6881.50 to 7039.00 | 0.36 times |
| 25 Fri | 6987.00 | 7017.50 | 6891.00 to 7030.00 | 0.67 times |
| 24 Thu | 6946.00 | 7044.00 | 6933.00 to 7060.00 | 1.07 times |
| 23 Wed | 7073.50 | 7059.50 | 7037.00 to 7111.00 | 1.44 times |
| 22 Tue | 7015.50 | 7134.50 | 6991.00 to 7169.50 | 1.46 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 7012.00 | 7034.00 | 6905.00 to 7063.00 | 2.1 times |
| 25 Fri | 7005.50 | 6940.50 | 6904.50 to 7053.50 | 1.68 times |
| 24 Thu | 6953.00 | 7080.50 | 6941.00 to 7088.00 | 0.88 times |
| 23 Wed | 7096.00 | 7030.50 | 7030.50 to 7129.50 | 0.2 times |
| 22 Tue | 7029.00 | 7137.00 | 7010.00 to 7188.00 | 0.14 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 7039.00 | 7001.00 | 6950.00 to 7076.50 | 1.21 times |
| 25 Fri | 7044.50 | 6972.00 | 6920.50 to 7044.50 | 1.06 times |
| 24 Thu | 6967.00 | 7056.00 | 6967.00 to 7061.50 | 0.98 times |
| 23 Wed | 7135.50 | 7131.50 | 7131.50 to 7143.50 | 0.89 times |
| 22 Tue | 7047.00 | 7143.00 | 7040.00 to 7143.00 | 0.86 times |
Option chain for Amber Enterprises AMBER 29 Tue September 2026 expiry
AmberEnterprises AMBER Option strike: 8800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.40 | 1849.00 | 2.5 |
| 24 Thu September 2026 | 1.40 | 1170.00 | 3 |
| 23 Wed September 2026 | 1.00 | 1170.00 | 3 |
| 22 Tue September 2026 | 1.00 | 1170.00 | 3 |
AmberEnterprises AMBER Option strike: 8600.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 1600.00 | 0.16 |
| 25 Fri September 2026 | 0.10 | 1300.00 | 0.18 |
| 24 Thu September 2026 | 0.65 | 1300.00 | 0.16 |
| 23 Wed September 2026 | 1.10 | 1300.00 | 0.14 |
| 22 Tue September 2026 | 1.05 | 1300.00 | 0.14 |
AmberEnterprises AMBER Option strike: 8300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.75 | 1296.00 | 1.09 |
AmberEnterprises AMBER Option strike: 8200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.55 | 1140.00 | 0.05 |
| 25 Fri September 2026 | 1.35 | 1140.00 | 0.05 |
| 24 Thu September 2026 | 1.55 | 1140.00 | 0.05 |
| 23 Wed September 2026 | 1.80 | 1140.00 | 0.04 |
| 22 Tue September 2026 | 2.25 | 670.00 | 0.04 |
AmberEnterprises AMBER Option strike: 8000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.50 | 1036.35 | 0.27 |
| 25 Fri September 2026 | 1.00 | 1020.00 | 0.2 |
| 24 Thu September 2026 | 1.70 | 1023.30 | 0.13 |
| 23 Wed September 2026 | 2.15 | 925.00 | 0.12 |
| 22 Tue September 2026 | 3.45 | 803.00 | 0.11 |
AmberEnterprises AMBER Option strike: 7900.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.55 | 945.00 | 0.53 |
| 25 Fri September 2026 | 0.90 | 809.25 | 0.42 |
| 24 Thu September 2026 | 1.65 | 809.25 | 0.35 |
| 23 Wed September 2026 | 2.50 | 809.25 | 0.32 |
| 22 Tue September 2026 | 3.65 | 809.25 | 0.28 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.65 | 840.05 | 0.8 |
| 25 Fri September 2026 | 1.50 | 844.90 | 0.48 |
| 24 Thu September 2026 | 2.45 | 795.00 | 0.41 |
| 23 Wed September 2026 | 3.10 | 790.50 | 0.4 |
| 22 Tue September 2026 | 4.20 | 790.50 | 0.37 |
AmberEnterprises AMBER Option strike: 7700.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.55 | 737.15 | 0.87 |
| 25 Fri September 2026 | 1.90 | 700.00 | 0.43 |
| 24 Thu September 2026 | 2.95 | 615.00 | 0.41 |
| 23 Wed September 2026 | 3.75 | 615.00 | 0.35 |
| 22 Tue September 2026 | 5.00 | 582.05 | 0.4 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.95 | 605.20 | 0.72 |
| 25 Fri September 2026 | 1.65 | 610.00 | 0.67 |
| 24 Thu September 2026 | 3.00 | 610.00 | 0.62 |
| 23 Wed September 2026 | 4.65 | 525.00 | 0.58 |
| 22 Tue September 2026 | 6.15 | 465.00 | 0.55 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.95 | 516.85 | 0.78 |
| 25 Fri September 2026 | 1.75 | 510.45 | 0.6 |
| 24 Thu September 2026 | 3.60 | 541.50 | 0.61 |
| 23 Wed September 2026 | 5.80 | 421.75 | 0.62 |
| 22 Tue September 2026 | 7.30 | 500.00 | 0.59 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.85 | 414.80 | 0.69 |
| 25 Fri September 2026 | 2.90 | 415.30 | 0.64 |
| 24 Thu September 2026 | 5.10 | 470.00 | 0.68 |
| 23 Wed September 2026 | 9.50 | 322.40 | 0.62 |
| 22 Tue September 2026 | 11.00 | 398.35 | 0.65 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.15 | 336.65 | 0.37 |
| 25 Fri September 2026 | 4.15 | 317.10 | 0.41 |
| 24 Thu September 2026 | 7.05 | 301.00 | 0.37 |
| 23 Wed September 2026 | 17.75 | 236.00 | 0.32 |
| 22 Tue September 2026 | 18.00 | 304.60 | 0.32 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.70 | 234.05 | 0.2 |
| 25 Fri September 2026 | 7.55 | 215.85 | 0.28 |
| 24 Thu September 2026 | 11.85 | 266.20 | 0.26 |
| 23 Wed September 2026 | 32.85 | 161.90 | 0.25 |
| 22 Tue September 2026 | 31.15 | 217.45 | 0.26 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 8.35 | 132.95 | 0.27 |
| 25 Fri September 2026 | 22.95 | 138.60 | 0.46 |
| 24 Thu September 2026 | 25.35 | 170.40 | 0.44 |
| 23 Wed September 2026 | 64.70 | 92.95 | 0.65 |
| 22 Tue September 2026 | 58.45 | 142.85 | 0.66 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 25.55 | 40.85 | 0.44 |
| 25 Fri September 2026 | 49.05 | 66.35 | 0.83 |
| 24 Thu September 2026 | 51.45 | 101.15 | 1.65 |
| 23 Wed September 2026 | 118.55 | 45.65 | 2.22 |
| 22 Tue September 2026 | 100.00 | 82.55 | 2.2 |
AmberEnterprises AMBER Option strike: 6900.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 97.15 | 13.65 | 4.47 |
| 25 Fri September 2026 | 112.75 | 23.90 | 2.28 |
| 24 Thu September 2026 | 98.95 | 52.75 | 2.41 |
| 23 Wed September 2026 | 184.75 | 20.40 | 2.13 |
| 22 Tue September 2026 | 160.95 | 45.35 | 1.94 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 182.90 | 4.65 | 5.08 |
| 25 Fri September 2026 | 216.60 | 9.55 | 14.53 |
| 24 Thu September 2026 | 166.35 | 24.25 | 18.93 |
| 23 Wed September 2026 | 317.55 | 9.25 | 19.55 |
| 22 Tue September 2026 | 323.00 | 24.55 | 26.89 |
AmberEnterprises AMBER Option strike: 6700.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 320.00 | 3.40 | 33 |
| 25 Fri September 2026 | 222.55 | 4.90 | 25.09 |
| 24 Thu September 2026 | 477.00 | 10.40 | 31.3 |
| 23 Wed September 2026 | 477.00 | 4.45 | 28.7 |
| 22 Tue September 2026 | 477.00 | 13.55 | 30.8 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 907.65 | 1.80 | 5.47 |
| 25 Fri September 2026 | 907.65 | 3.45 | 6.29 |
| 24 Thu September 2026 | 907.65 | 5.25 | 10.24 |
| 23 Wed September 2026 | 907.65 | 2.70 | 14.47 |
| 22 Tue September 2026 | 907.65 | 7.85 | 14.41 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 935.15 | 1.10 | 43 |
| 25 Fri September 2026 | 935.15 | 2.00 | 48.33 |
| 24 Thu September 2026 | 935.15 | 2.50 | 50.67 |
| 23 Wed September 2026 | 935.15 | 1.65 | 85.67 |
| 22 Tue September 2026 | 935.15 | 3.75 | 86.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.