Login or Join
HomepageAmbeyLaboratories AMBEY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambey Laboratories AMBEY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbeyLaboratories
Strong Daily Stock price targets for AmbeyLaboratories AMBEY_SM are 17.25 and 19.7
| Daily Target 1 | 16.7 |
| Daily Target 2 | 17.8 |
| Daily Target 3 | 19.15 |
| Daily Target 4 | 20.25 |
| Daily Target 5 | 21.6 |
Daily price and volume Ambey Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.90 (-3.08%) | 19.00 | 18.05 - 20.50 | 3.6975 times | Wed 25 March 2026 | 19.50 (-4.41%) | 20.30 | 17.50 - 21.70 | 1.4706 times | Tue 24 March 2026 | 20.40 (-4%) | 22.60 | 20.10 - 22.60 | 0.4622 times | Mon 23 March 2026 | 21.25 (1.67%) | 22.00 | 21.00 - 22.00 | 0.2521 times | Fri 20 March 2026 | 20.90 (1.46%) | 20.95 | 18.70 - 22.75 | 1.2185 times | Thu 19 March 2026 | 20.60 (-4.41%) | 21.00 | 20.60 - 21.00 | 0.1681 times | Wed 18 March 2026 | 21.55 (3.86%) | 21.90 | 20.65 - 21.90 | 0.6303 times | Tue 17 March 2026 | 20.75 (-3.49%) | 20.60 | 20.60 - 21.40 | 1.0084 times | Mon 16 March 2026 | 21.50 (2.38%) | 20.50 | 20.50 - 21.50 | 0.2941 times | Fri 13 March 2026 | 21.00 (0.96%) | 21.50 | 20.50 - 21.60 | 0.7983 times | Thu 12 March 2026 | 20.80 (-3.03%) | 20.50 | 20.50 - 22.00 | 1.7647 times |
Weekly price and charts AmbeyLaboratories
Strong weekly Stock price targets for AmbeyLaboratories AMBEY_SM are 15.65 and 20.75
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 16.73 |
| Weekly Target 3 | 19.666666666667 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 24.77 |
Weekly price and volumes for Ambey Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.90 (-9.57%) | 22.00 | 17.50 - 22.60 | 2.1148 times | Fri 20 March 2026 | 20.90 (-0.48%) | 20.50 | 18.70 - 22.75 | 1.1934 times | Fri 13 March 2026 | 21.00 (-8.7%) | 21.00 | 20.50 - 22.00 | 1.5559 times | Fri 06 March 2026 | 23.00 (0%) | 20.70 | 20.70 - 24.85 | 0.8912 times | Fri 27 February 2026 | 23.00 (-17.86%) | 27.15 | 23.00 - 27.25 | 1.2085 times | Thu 19 February 2026 | 28.00 (-5.08%) | 29.30 | 26.55 - 29.30 | 0.4381 times | Fri 13 February 2026 | 29.50 (-1.67%) | 29.80 | 29.05 - 33.00 | 0.6798 times | Fri 06 February 2026 | 30.00 (-4.31%) | 31.25 | 25.90 - 31.50 | 0.6495 times | Fri 30 January 2026 | 31.35 (-5.71%) | 33.00 | 31.05 - 33.00 | 0.1662 times | Fri 23 January 2026 | 33.25 (-9.52%) | 37.50 | 28.85 - 37.50 | 1.1027 times | Fri 16 January 2026 | 36.75 (-0.94%) | 36.05 | 36.05 - 37.40 | 0.1511 times |
Monthly price and charts AmbeyLaboratories
Strong monthly Stock price targets for AmbeyLaboratories AMBEY_SM are 14.53 and 21.88
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 20.416666666667 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes Ambey Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.90 (-17.83%) | 20.70 | 17.50 - 24.85 | 1.8796 times | Fri 27 February 2026 | 23.00 (-26.63%) | 31.25 | 23.00 - 33.00 | 0.9719 times | Fri 30 January 2026 | 31.35 (-28.83%) | 43.90 | 28.85 - 43.90 | 0.9916 times | Wed 31 December 2025 | 44.05 (0.23%) | 43.05 | 37.00 - 46.60 | 0.7548 times | Fri 28 November 2025 | 43.95 (9.74%) | 40.00 | 31.05 - 47.00 | 1.1791 times | Fri 31 October 2025 | 40.05 (0.12%) | 40.00 | 39.20 - 42.95 | 1.6132 times | Tue 30 September 2025 | 40.00 (-0.99%) | 40.40 | 40.00 - 44.75 | 0.9225 times | Fri 29 August 2025 | 40.40 (-7.55%) | 48.30 | 38.05 - 48.30 | 0.4588 times | Thu 31 July 2025 | 43.70 (12.05%) | 39.00 | 37.50 - 46.80 | 0.4637 times | Mon 30 June 2025 | 39.00 (-3.82%) | 38.75 | 31.85 - 45.00 | 0.7647 times | Thu 29 May 2025 | 40.55 (6.71%) | 39.00 | 36.35 - 48.00 | 0.5673 times |
Indicator Analysis of AmbeyLaboratories
Please login to view indicator analysis. or View indicator analysis of AmbeyLaboratories AMBEY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambey Laboratories AMBEY_SM
DMA (daily moving average) of Ambey Laboratories AMBEY_SM
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 20.72 |
| 20 day DMA | 21.39 |
| 35 day DMA | 24.73 |
| 50 day DMA | 27.55 |
| 100 day DMA | 34.22 |
| 150 day DMA | 36.59 |
| 200 day DMA | 37.61 |
EMA (exponential moving average) of Ambey Laboratories AMBEY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 20.41 | 20.87 |
| 12 day EMA | 20.84 | 21.19 | 21.5 |
| 20 day EMA | 22.11 | 22.45 | 22.76 |
| 35 day EMA | 24.9 | 25.25 | 25.59 |
| 50 day EMA | 27.97 | 28.34 | 28.7 |
SMA (simple moving average) of Ambey Laboratories AMBEY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.53 | 20.94 |
| 12 day SMA | 20.72 | 20.92 | 21.08 |
| 20 day SMA | 21.39 | 21.68 | 22.07 |
| 35 day SMA | 24.73 | 25.09 | 25.37 |
| 50 day SMA | 27.55 | 27.92 | 28.34 |
| 100 day SMA | 34.22 | 34.44 | 34.63 |
| 150 day SMA | 36.59 | 36.76 | 36.92 |
| 200 day SMA | 37.61 | 37.7 | 37.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.