Login or Join
HomepageAmbeyLaboratories AMBEY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambey Laboratories AMBEY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbeyLaboratories
Strong Daily Stock price targets for AmbeyLaboratories AMBEY_SM are 20.03 and 20.68
| Daily Target 1 | 19.52 |
| Daily Target 2 | 19.88 |
| Daily Target 3 | 20.166666666667 |
| Daily Target 4 | 20.53 |
| Daily Target 5 | 20.82 |
Daily price and volume Ambey Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.25 (1%) | 19.80 | 19.80 - 20.45 | 0.1384 times | Wed 01 April 2026 | 20.05 (6.08%) | 20.90 | 16.20 - 20.95 | 2.2491 times | Mon 30 March 2026 | 18.90 (0%) | 20.00 | 17.60 - 20.00 | 1.1073 times | Fri 27 March 2026 | 18.90 (-3.08%) | 19.00 | 18.05 - 20.50 | 3.045 times | Wed 25 March 2026 | 19.50 (-4.41%) | 20.30 | 17.50 - 21.70 | 1.2111 times | Tue 24 March 2026 | 20.40 (-4%) | 22.60 | 20.10 - 22.60 | 0.3806 times | Mon 23 March 2026 | 21.25 (1.67%) | 22.00 | 21.00 - 22.00 | 0.2076 times | Fri 20 March 2026 | 20.90 (1.46%) | 20.95 | 18.70 - 22.75 | 1.0035 times | Thu 19 March 2026 | 20.60 (-4.41%) | 21.00 | 20.60 - 21.00 | 0.1384 times | Wed 18 March 2026 | 21.55 (3.86%) | 21.90 | 20.65 - 21.90 | 0.519 times | Tue 17 March 2026 | 20.75 (-3.49%) | 20.60 | 20.60 - 21.40 | 0.8304 times |
Weekly price and charts AmbeyLaboratories
Strong weekly Stock price targets for AmbeyLaboratories AMBEY_SM are 18.23 and 22.98
| Weekly Target 1 | 14.38 |
| Weekly Target 2 | 17.32 |
| Weekly Target 3 | 19.133333333333 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 23.88 |
Weekly price and volumes for Ambey Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.25 (7.14%) | 20.00 | 16.20 - 20.95 | 1.4638 times | Fri 27 March 2026 | 18.90 (-9.57%) | 22.00 | 17.50 - 22.60 | 2.029 times | Fri 20 March 2026 | 20.90 (-0.48%) | 20.50 | 18.70 - 22.75 | 1.1449 times | Fri 13 March 2026 | 21.00 (-8.7%) | 21.00 | 20.50 - 22.00 | 1.4928 times | Fri 06 March 2026 | 23.00 (0%) | 20.70 | 20.70 - 24.85 | 0.8551 times | Fri 27 February 2026 | 23.00 (-17.86%) | 27.15 | 23.00 - 27.25 | 1.1594 times | Thu 19 February 2026 | 28.00 (-5.08%) | 29.30 | 26.55 - 29.30 | 0.4203 times | Fri 13 February 2026 | 29.50 (-1.67%) | 29.80 | 29.05 - 33.00 | 0.6522 times | Fri 06 February 2026 | 30.00 (-4.31%) | 31.25 | 25.90 - 31.50 | 0.6232 times | Fri 30 January 2026 | 31.35 (-5.71%) | 33.00 | 31.05 - 33.00 | 0.1594 times | Fri 23 January 2026 | 33.25 (-9.52%) | 37.50 | 28.85 - 37.50 | 1.058 times |
Monthly price and charts AmbeyLaboratories
Strong monthly Stock price targets for AmbeyLaboratories AMBEY_SM are 15.85 and 20.6
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 19.133333333333 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 23.88 |
Monthly price and volumes Ambey Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.25 (7.14%) | 20.90 | 16.20 - 20.95 | 0.3497 times | Mon 30 March 2026 | 18.90 (-17.83%) | 20.70 | 17.50 - 24.85 | 2.0933 times | Fri 27 February 2026 | 23.00 (-26.63%) | 31.25 | 23.00 - 33.00 | 0.9985 times | Fri 30 January 2026 | 31.35 (-28.83%) | 43.90 | 28.85 - 43.90 | 1.0188 times | Wed 31 December 2025 | 44.05 (0.23%) | 43.05 | 37.00 - 46.60 | 0.7755 times | Fri 28 November 2025 | 43.95 (9.74%) | 40.00 | 31.05 - 47.00 | 1.2114 times | Fri 31 October 2025 | 40.05 (0.12%) | 40.00 | 39.20 - 42.95 | 1.6574 times | Tue 30 September 2025 | 40.00 (-0.99%) | 40.40 | 40.00 - 44.75 | 0.9478 times | Fri 29 August 2025 | 40.40 (-7.55%) | 48.30 | 38.05 - 48.30 | 0.4714 times | Thu 31 July 2025 | 43.70 (12.05%) | 39.00 | 37.50 - 46.80 | 0.4764 times | Mon 30 June 2025 | 39.00 (-3.82%) | 38.75 | 31.85 - 45.00 | 0.7856 times |
Indicator Analysis of AmbeyLaboratories
Please login to view indicator analysis. or View indicator analysis of AmbeyLaboratories AMBEY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambey Laboratories AMBEY_SM
DMA (daily moving average) of Ambey Laboratories AMBEY_SM
| DMA period | DMA value |
| 5 day DMA | 19.52 |
| 12 day DMA | 20.38 |
| 20 day DMA | 20.95 |
| 35 day DMA | 23.88 |
| 50 day DMA | 26.52 |
| 100 day DMA | 33.59 |
| 150 day DMA | 36.13 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of Ambey Laboratories AMBEY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 19.73 | 19.57 |
| 12 day EMA | 20.43 | 20.46 | 20.54 |
| 20 day EMA | 21.49 | 21.62 | 21.79 |
| 35 day EMA | 24.04 | 24.26 | 24.51 |
| 50 day EMA | 26.75 | 27.01 | 27.29 |
SMA (simple moving average) of Ambey Laboratories AMBEY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.52 | 19.55 | 19.79 |
| 12 day SMA | 20.38 | 20.44 | 20.5 |
| 20 day SMA | 20.95 | 21.04 | 21.18 |
| 35 day SMA | 23.88 | 24.15 | 24.4 |
| 50 day SMA | 26.52 | 26.86 | 27.18 |
| 100 day SMA | 33.59 | 33.8 | 34 |
| 150 day SMA | 36.13 | 36.27 | 36.42 |
| 200 day SMA | 37.34 | 37.43 | 37.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.