Login or Join
HomepageAmbeyLaboratories AMBEY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambey Laboratories AMBEY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbeyLaboratories
Strong Daily Stock price targets for AmbeyLaboratories AMBEY_SM are 31.9 and 32.9
| Daily Target 1 | 31.6 |
| Daily Target 2 | 32.2 |
| Daily Target 3 | 32.6 |
| Daily Target 4 | 33.2 |
| Daily Target 5 | 33.6 |
Daily price and volume Ambey Laboratories
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 32.80 (-1.35%) | 33.00 | 32.00 - 33.00 | 0.3488 times | Fri 23 January 2026 | 33.25 (-1.04%) | 35.00 | 33.25 - 35.00 | 1.2791 times | Thu 22 January 2026 | 33.60 (3.38%) | 33.40 | 33.10 - 34.95 | 2.093 times | Wed 21 January 2026 | 32.50 (-8.84%) | 33.05 | 28.85 - 33.75 | 3.1395 times | Tue 20 January 2026 | 35.65 (-0.56%) | 34.25 | 34.10 - 35.70 | 1.2791 times | Mon 19 January 2026 | 35.85 (-2.45%) | 37.50 | 35.85 - 37.50 | 0.6977 times | Fri 16 January 2026 | 36.75 (0%) | 36.75 | 36.75 - 36.75 | 0.2326 times | Wed 14 January 2026 | 36.75 (-1.74%) | 36.50 | 36.50 - 36.75 | 0.2326 times | Tue 13 January 2026 | 37.40 (3.74%) | 37.10 | 37.10 - 37.40 | 0.5814 times | Mon 12 January 2026 | 36.05 (-2.83%) | 36.05 | 36.05 - 36.05 | 0.1163 times | Thu 08 January 2026 | 37.10 (-1.2%) | 37.70 | 36.25 - 38.75 | 1.8605 times |
Weekly price and charts AmbeyLaboratories
Strong weekly Stock price targets for AmbeyLaboratories AMBEY_SM are 31.9 and 32.9
| Weekly Target 1 | 31.6 |
| Weekly Target 2 | 32.2 |
| Weekly Target 3 | 32.6 |
| Weekly Target 4 | 33.2 |
| Weekly Target 5 | 33.6 |
Weekly price and volumes for Ambey Laboratories
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 32.80 (-1.35%) | 33.00 | 32.00 - 33.00 | 0.0721 times | Fri 23 January 2026 | 33.25 (-9.52%) | 37.50 | 28.85 - 37.50 | 1.7548 times | Fri 16 January 2026 | 36.75 (-0.94%) | 36.05 | 36.05 - 37.40 | 0.2404 times | Thu 08 January 2026 | 37.10 (-14.71%) | 40.65 | 35.10 - 40.65 | 2.4519 times | Thu 01 January 2026 | 43.50 (7.14%) | 39.30 | 39.00 - 44.95 | 0.8413 times | Fri 26 December 2025 | 40.60 (5.59%) | 37.30 | 37.00 - 44.75 | 1.4183 times | Fri 19 December 2025 | 38.45 (-3.87%) | 39.20 | 38.45 - 39.50 | 0.1923 times | Fri 12 December 2025 | 40.00 (-0.62%) | 40.25 | 38.00 - 40.50 | 0.4327 times | Fri 05 December 2025 | 40.25 (-8.42%) | 43.05 | 39.00 - 46.60 | 0.9135 times | Fri 28 November 2025 | 43.95 (4.64%) | 39.00 | 38.10 - 47.00 | 1.6827 times | Fri 21 November 2025 | 42.00 (-2.89%) | 45.00 | 40.40 - 45.00 | 0.3846 times |
Monthly price and charts AmbeyLaboratories
Strong monthly Stock price targets for AmbeyLaboratories AMBEY_SM are 23.3 and 38.35
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 26.47 |
| Monthly Target 3 | 35.183333333333 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 50.23 |
Monthly price and volumes Ambey Laboratories
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 32.80 (-25.54%) | 43.90 | 28.85 - 43.90 | 1.1669 times | Wed 31 December 2025 | 44.05 (0.23%) | 43.05 | 37.00 - 46.60 | 0.925 times | Fri 28 November 2025 | 43.95 (9.74%) | 40.00 | 31.05 - 47.00 | 1.445 times | Fri 31 October 2025 | 40.05 (0.12%) | 40.00 | 39.20 - 42.95 | 1.977 times | Tue 30 September 2025 | 40.00 (-0.99%) | 40.40 | 40.00 - 44.75 | 1.1306 times | Fri 29 August 2025 | 40.40 (-7.55%) | 48.30 | 38.05 - 48.30 | 0.5623 times | Thu 31 July 2025 | 43.70 (12.05%) | 39.00 | 37.50 - 46.80 | 0.5683 times | Mon 30 June 2025 | 39.00 (-3.82%) | 38.75 | 31.85 - 45.00 | 0.9371 times | Thu 29 May 2025 | 40.55 (6.71%) | 39.00 | 36.35 - 48.00 | 0.6953 times | Tue 29 April 2025 | 38.00 (-5.47%) | 41.40 | 37.90 - 45.20 | 0.5925 times | Fri 28 March 2025 | 40.20 (-18.38%) | 48.00 | 38.70 - 52.95 | 3.4885 times |
Indicator Analysis of AmbeyLaboratories
Please login to view indicator analysis. or View indicator analysis of AmbeyLaboratories AMBEY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambey Laboratories AMBEY_SM
DMA (daily moving average) of Ambey Laboratories AMBEY_SM
| DMA period | DMA value |
| 5 day DMA | 33.56 |
| 12 day DMA | 35.44 |
| 20 day DMA | 38.32 |
| 35 day DMA | 39.21 |
| 50 day DMA | 39.86 |
| 100 day DMA | 40.55 |
| 150 day DMA | 40.57 |
| 200 day DMA | 41.05 |
EMA (exponential moving average) of Ambey Laboratories AMBEY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.71 | 34.16 | 34.61 |
| 12 day EMA | 35.5 | 35.99 | 36.49 |
| 20 day EMA | 36.84 | 37.27 | 37.69 |
| 35 day EMA | 38.27 | 38.59 | 38.9 |
| 50 day EMA | 39.18 | 39.44 | 39.69 |
SMA (simple moving average) of Ambey Laboratories AMBEY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.56 | 34.17 | 34.87 |
| 12 day SMA | 35.44 | 36.07 | 36.92 |
| 20 day SMA | 38.32 | 38.54 | 38.8 |
| 35 day SMA | 39.21 | 39.53 | 39.81 |
| 50 day SMA | 39.86 | 39.98 | 40.09 |
| 100 day SMA | 40.55 | 40.63 | 40.7 |
| 150 day SMA | 40.57 | 40.63 | 40.7 |
| 200 day SMA | 41.05 | 41.14 | 41.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.