Login or Join
HomepageAmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgarbat
Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.69 and 25.34
| Daily Target 1 | 24.19 |
| Daily Target 2 | 24.54 |
| Daily Target 3 | 24.84 |
| Daily Target 4 | 25.19 |
| Daily Target 5 | 25.49 |
Daily price and volume Ambica Agarbat
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.89 (1.38%) | 24.66 | 24.49 - 25.14 | 0.7366 times | Thu 25 June 2026 | 24.55 (-1.01%) | 24.50 | 24.01 - 25.18 | 0.9124 times | Wed 24 June 2026 | 24.80 (3.12%) | 23.90 | 23.90 - 25.75 | 1.9728 times | Tue 23 June 2026 | 24.05 (-1.6%) | 24.44 | 24.02 - 24.76 | 0.3553 times | Mon 22 June 2026 | 24.44 (0.62%) | 24.99 | 24.27 - 24.99 | 1.6786 times | Fri 19 June 2026 | 24.29 (-3.76%) | 25.36 | 24.05 - 25.36 | 1.1877 times | Thu 18 June 2026 | 25.24 (2.69%) | 25.39 | 24.30 - 25.60 | 0.1688 times | Wed 17 June 2026 | 24.58 (-3.38%) | 25.56 | 24.20 - 25.56 | 0.5448 times | Tue 16 June 2026 | 25.44 (1.19%) | 24.55 | 24.55 - 25.95 | 0.3665 times | Mon 15 June 2026 | 25.14 (3.16%) | 25.20 | 24.40 - 27.00 | 2.0764 times | Fri 12 June 2026 | 24.37 (0.79%) | 24.78 | 23.90 - 24.80 | 0.4282 times |
Weekly price and charts AmbicaAgarbat
Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.69 and 25.34
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 24.54 |
| Weekly Target 3 | 24.84 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Ambica Agarbat
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.89 (1.38%) | 24.66 | 24.49 - 25.14 | 0.2279 times | Thu 25 June 2026 | 24.55 (1.07%) | 24.99 | 23.90 - 25.75 | 1.5221 times | Fri 19 June 2026 | 24.29 (-0.33%) | 25.20 | 24.05 - 27.00 | 1.3442 times | Fri 12 June 2026 | 24.37 (-2.29%) | 24.94 | 23.10 - 25.79 | 1.8749 times | Fri 05 June 2026 | 24.94 (2.89%) | 24.88 | 23.00 - 25.25 | 1.729 times | Fri 29 May 2026 | 24.24 (1.89%) | 23.11 | 23.11 - 24.84 | 0.5747 times | Fri 22 May 2026 | 23.79 (2.23%) | 23.27 | 23.06 - 24.48 | 0.6922 times | Fri 15 May 2026 | 23.27 (-5.1%) | 24.52 | 22.60 - 24.62 | 0.8569 times | Fri 08 May 2026 | 24.52 (3.2%) | 23.88 | 23.02 - 24.84 | 0.4932 times | Thu 30 April 2026 | 23.76 (-0.67%) | 24.40 | 22.60 - 24.89 | 0.6848 times | Fri 24 April 2026 | 23.92 (-1.36%) | 24.98 | 23.23 - 24.98 | 0.6908 times |
Monthly price and charts AmbicaAgarbat
Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.95 and 27.95
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 24.963333333333 |
| Monthly Target 4 | 26.93 |
| Monthly Target 5 | 28.96 |
Monthly price and volumes Ambica Agarbat
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.89 (2.68%) | 24.88 | 23.00 - 27.00 | 0.8443 times | Fri 29 May 2026 | 24.24 (2.02%) | 23.88 | 22.60 - 24.84 | 0.3299 times | Thu 30 April 2026 | 23.76 (15.62%) | 22.90 | 21.53 - 24.98 | 0.535 times | Mon 30 March 2026 | 20.55 (-19%) | 24.52 | 20.00 - 25.83 | 0.992 times | Fri 27 February 2026 | 25.37 (7.41%) | 23.21 | 22.66 - 28.80 | 1.4564 times | Fri 30 January 2026 | 23.62 (-7.77%) | 25.57 | 22.90 - 25.99 | 0.7704 times | Wed 31 December 2025 | 25.61 (-1.04%) | 25.45 | 24.52 - 26.50 | 0.6412 times | Fri 28 November 2025 | 25.88 (2.29%) | 25.31 | 24.10 - 29.68 | 1.782 times | Fri 31 October 2025 | 25.30 (-1.06%) | 26.39 | 24.17 - 26.94 | 0.8034 times | Tue 30 September 2025 | 25.57 (-3.4%) | 26.60 | 24.40 - 28.00 | 1.8455 times | Fri 29 August 2025 | 26.47 (-1.96%) | 26.86 | 26.00 - 30.80 | 9.5972 times |
Indicator Analysis of AmbicaAgarbat
Please login to view indicator analysis. or View indicator analysis of AmbicaAgarbat AMBICAAGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR
DMA (daily moving average) of Ambica Agarbat AMBICAAGAR
| DMA period | DMA value |
| 5 day DMA | 24.55 |
| 12 day DMA | 24.66 |
| 20 day DMA | 24.5 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.1 |
| 100 day DMA | 23.97 |
| 150 day DMA | 24.4 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.67 | 24.56 | 24.56 |
| 12 day EMA | 24.59 | 24.54 | 24.54 |
| 20 day EMA | 24.48 | 24.44 | 24.43 |
| 35 day EMA | 24.3 | 24.27 | 24.25 |
| 50 day EMA | 24.1 | 24.07 | 24.05 |
SMA (simple moving average) of Ambica Agarbat AMBICAAGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.55 | 24.43 | 24.56 |
| 12 day SMA | 24.66 | 24.63 | 24.62 |
| 20 day SMA | 24.5 | 24.47 | 24.44 |
| 35 day SMA | 24.21 | 24.19 | 24.17 |
| 50 day SMA | 24.1 | 24.07 | 24.06 |
| 100 day SMA | 23.97 | 23.97 | 23.96 |
| 150 day SMA | 24.4 | 24.42 | 24.43 |
| 200 day SMA | 24.76 | 24.78 | 24.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.