AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbicaAgarbat

Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.02 and 25.17

Daily Target 123.73
Daily Target 224.3
Daily Target 324.876666666667
Daily Target 425.45
Daily Target 526.03

Daily price and volume Ambica Agarbat

Date Closing Open Range Volume
Mon 28 September 2026 24.88 (-1.35%) 25.45 24.30 - 25.45 0.1906 times
Fri 25 September 2026 25.22 (-0.67%) 25.50 24.63 - 25.80 2.0086 times
Thu 24 September 2026 25.39 (-0.24%) 25.57 24.32 - 25.87 4.4125 times
Wed 23 September 2026 25.45 (2.5%) 24.84 24.60 - 25.95 0.4491 times
Tue 22 September 2026 24.83 (-0.28%) 25.42 24.73 - 25.42 1.2206 times
Mon 21 September 2026 24.90 (0.04%) 25.50 24.73 - 25.50 0.9776 times
Fri 18 September 2026 24.89 (-0.99%) 25.14 24.70 - 25.62 0.1841 times
Thu 17 September 2026 25.14 (2.32%) 25.19 24.60 - 25.19 0.1367 times
Wed 16 September 2026 24.57 (-1.48%) 25.60 24.40 - 25.60 0.1651 times
Tue 15 September 2026 24.94 (-0.2%) 24.87 24.87 - 25.48 0.2552 times
Fri 11 September 2026 24.99 (-1.96%) 25.50 24.75 - 26.29 0.6735 times

Daily chart AmbicaAgarbat

Weekly price and charts AmbicaAgarbat

Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.02 and 25.17

Weekly Target 123.73
Weekly Target 224.3
Weekly Target 324.876666666667
Weekly Target 425.45
Weekly Target 526.03

Weekly price and volumes for Ambica Agarbat

Date Closing Open Range Volume
Mon 28 September 2026 24.88 (-1.35%) 25.45 24.30 - 25.45 0.0496 times
Fri 25 September 2026 25.22 (1.33%) 25.50 24.32 - 25.95 2.3592 times
Fri 18 September 2026 24.89 (-0.4%) 24.87 24.40 - 25.62 0.1928 times
Fri 11 September 2026 24.99 (-8.16%) 27.00 24.75 - 27.78 1.2894 times
Fri 04 September 2026 27.21 (7.81%) 24.46 24.16 - 28.35 5.204 times
Fri 28 August 2026 25.24 (1.9%) 24.95 24.43 - 27.49 0.158 times
Fri 21 August 2026 24.77 (-0.64%) 24.90 23.20 - 25.02 0.3587 times
Fri 14 August 2026 24.93 (0.16%) 25.47 23.60 - 25.47 0.1252 times
Fri 07 August 2026 24.89 (-0.44%) 25.49 24.40 - 25.50 0.1691 times
Fri 31 July 2026 25.00 (1.46%) 25.00 24.03 - 25.50 0.0941 times
Fri 24 July 2026 24.64 (-1%) 24.50 24.07 - 25.48 0.0711 times

weekly chart AmbicaAgarbat

Monthly price and charts AmbicaAgarbat

Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.52 and 28.71

Monthly Target 121.61
Monthly Target 223.24
Monthly Target 325.796666666667
Monthly Target 427.43
Monthly Target 529.99

Monthly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Mon 28 September 2026 24.88 (2.47%) 24.23 24.16 - 28.35 4.4619 times
Mon 31 August 2026 24.28 (-2.88%) 25.49 23.20 - 27.49 0.4275 times
Fri 31 July 2026 25.00 (-1.3%) 25.55 24.03 - 25.85 0.2508 times
Tue 30 June 2026 25.33 (4.5%) 24.88 23.00 - 27.00 0.792 times
Fri 29 May 2026 24.24 (2.02%) 23.88 22.60 - 24.84 0.284 times
Thu 30 April 2026 23.76 (15.62%) 22.90 21.53 - 24.98 0.4606 times
Mon 30 March 2026 20.55 (-19%) 24.52 20.00 - 25.83 0.8541 times
Fri 27 February 2026 25.37 (7.41%) 23.21 22.66 - 28.80 1.2539 times
Fri 30 January 2026 23.62 (-7.77%) 25.57 22.90 - 25.99 0.6632 times
Wed 31 December 2025 25.61 (-1.04%) 25.45 24.52 - 26.50 0.5521 times
Fri 28 November 2025 25.88 (2.29%) 25.31 24.10 - 29.68 1.5342 times

monthly chart AmbicaAgarbat

DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR

DMA (daily moving average) of Ambica Agarbat AMBICAAGAR

DMA period DMA value
5 day DMA 25.15
12 day DMA 25.06
20 day DMA 25.27
35 day DMA 25.04
50 day DMA 24.97
100 day DMA 24.7
150 day DMA 24.37
200 day DMA 24.49

EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.125.2125.2
12 day EMA25.1425.1925.18
20 day EMA25.1425.1725.16
35 day EMA25.0725.0825.07
50 day EMA24.9924.9924.98

SMA (simple moving average) of Ambica Agarbat AMBICAAGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1525.1625.09
12 day SMA25.0625.0725.09
20 day SMA25.2725.2825.27
35 day SMA25.0425.0425.03
50 day SMA24.9724.9724.96
100 day SMA24.724.6924.67
150 day SMA24.3724.3824.39
200 day SMA24.4924.4924.5
Back to top | Use Dark Theme