Login or Join
HomepageAmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgarbat
Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.33 and 25.12
| Daily Target 1 | 22.06 |
| Daily Target 2 | 22.81 |
| Daily Target 3 | 23.85 |
| Daily Target 4 | 24.6 |
| Daily Target 5 | 25.64 |
Daily price and volume Ambica Agarbat
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 23.56 (-1.75%) | 23.10 | 23.10 - 24.89 | 0.2945 times | Fri 23 January 2026 | 23.98 (-1.84%) | 24.43 | 23.71 - 25.29 | 0.2873 times | Thu 22 January 2026 | 24.43 (-0.53%) | 23.62 | 23.62 - 25.43 | 0.2295 times | Wed 21 January 2026 | 24.56 (-0.85%) | 25.73 | 23.31 - 25.73 | 0.4901 times | Tue 20 January 2026 | 24.77 (-1.86%) | 25.24 | 23.77 - 25.74 | 6.0994 times | Mon 19 January 2026 | 25.24 (0.84%) | 24.83 | 24.83 - 25.49 | 0.0376 times | Fri 16 January 2026 | 25.03 (-2.04%) | 25.77 | 24.76 - 25.77 | 0.8044 times | Wed 14 January 2026 | 25.55 (1.03%) | 25.00 | 25.00 - 25.85 | 0.4529 times | Tue 13 January 2026 | 25.29 (0.72%) | 25.29 | 24.99 - 25.50 | 0.8514 times | Mon 12 January 2026 | 25.11 (-2.41%) | 25.94 | 25.00 - 25.94 | 0.4529 times | Fri 09 January 2026 | 25.73 (2.92%) | 25.58 | 24.67 - 25.99 | 2.7508 times |
Weekly price and charts AmbicaAgarbat
Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.33 and 25.12
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 23.85 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Ambica Agarbat
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 23.56 (-1.75%) | 23.10 | 23.10 - 24.89 | 0.0644 times | Fri 23 January 2026 | 23.98 (-4.19%) | 24.83 | 23.31 - 25.74 | 1.5622 times | Fri 16 January 2026 | 25.03 (-2.72%) | 25.94 | 24.76 - 25.94 | 0.5602 times | Fri 09 January 2026 | 25.73 (0.9%) | 25.07 | 24.67 - 25.99 | 0.9101 times | Fri 02 January 2026 | 25.50 (0.31%) | 24.61 | 24.61 - 25.90 | 0.51 times | Fri 26 December 2025 | 25.42 (0.36%) | 25.33 | 24.77 - 25.95 | 0.3661 times | Fri 19 December 2025 | 25.33 (-1.4%) | 25.06 | 24.60 - 25.94 | 0.5243 times | Fri 12 December 2025 | 25.69 (-0.04%) | 25.10 | 24.52 - 25.99 | 0.9963 times | Fri 05 December 2025 | 25.70 (-0.7%) | 25.45 | 25.03 - 26.50 | 1.027 times | Fri 28 November 2025 | 25.88 (-0.08%) | 25.90 | 24.10 - 27.99 | 3.4794 times | Fri 21 November 2025 | 25.90 (0.39%) | 26.50 | 25.17 - 29.68 | 2.7351 times |
Monthly price and charts AmbicaAgarbat
Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 21.89 and 24.78
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 24.216666666667 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 27.11 |
Monthly price and volumes Ambica Agarbat
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 23.56 (-8%) | 25.57 | 23.10 - 25.99 | 0.2241 times | Wed 31 December 2025 | 25.61 (-1.04%) | 25.45 | 24.52 - 26.50 | 0.2162 times | Fri 28 November 2025 | 25.88 (2.29%) | 25.31 | 24.10 - 29.68 | 0.6007 times | Fri 31 October 2025 | 25.30 (-1.06%) | 26.39 | 24.17 - 26.94 | 0.2708 times | Tue 30 September 2025 | 25.57 (-3.4%) | 26.60 | 24.40 - 28.00 | 0.6221 times | Fri 29 August 2025 | 26.47 (-1.96%) | 26.86 | 26.00 - 30.80 | 3.2352 times | Thu 31 July 2025 | 27.00 (-7.09%) | 29.39 | 26.91 - 30.79 | 1.6442 times | Mon 30 June 2025 | 29.06 (-5.47%) | 29.80 | 26.65 - 31.08 | 0.5086 times | Fri 30 May 2025 | 30.74 (14.7%) | 28.42 | 25.91 - 32.89 | 1.6021 times | Wed 30 April 2025 | 26.80 (-0.33%) | 26.91 | 25.50 - 33.00 | 1.0759 times | Fri 28 March 2025 | 26.89 (3.9%) | 25.65 | 23.99 - 31.49 | 1.1135 times |
Indicator Analysis of AmbicaAgarbat
Please login to view indicator analysis. or View indicator analysis of AmbicaAgarbat AMBICAAGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR
DMA (daily moving average) of Ambica Agarbat AMBICAAGAR
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 24.85 |
| 20 day DMA | 25.02 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.38 |
| 100 day DMA | 25.62 |
| 150 day DMA | 26.33 |
| 200 day DMA | 26.94 |
EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 24.49 | 24.75 |
| 12 day EMA | 24.64 | 24.84 | 25 |
| 20 day EMA | 24.88 | 25.02 | 25.13 |
| 35 day EMA | 25.13 | 25.22 | 25.29 |
| 50 day EMA | 25.28 | 25.35 | 25.41 |
SMA (simple moving average) of Ambica Agarbat AMBICAAGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 24.6 | 24.81 |
| 12 day SMA | 24.85 | 24.99 | 25.1 |
| 20 day SMA | 25.02 | 25.12 | 25.19 |
| 35 day SMA | 25.16 | 25.21 | 25.25 |
| 50 day SMA | 25.38 | 25.43 | 25.46 |
| 100 day SMA | 25.62 | 25.65 | 25.68 |
| 150 day SMA | 26.33 | 26.36 | 26.38 |
| 200 day SMA | 26.94 | 26.96 | 26.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.