AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbicaAgarbat

Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.81 and 27.06

Daily Target 123.09
Daily Target 224.27
Daily Target 325.336666666667
Daily Target 426.52
Daily Target 527.59

Daily price and volume Ambica Agarbat

Date Closing Open Range Volume
Tue 30 June 2026 25.46 (2.29%) 24.89 24.15 - 26.40 1.968 times
Mon 29 June 2026 24.89 (1.38%) 24.66 24.49 - 25.14 0.7467 times
Thu 25 June 2026 24.55 (-1.01%) 24.50 24.01 - 25.18 0.9249 times
Wed 24 June 2026 24.80 (3.12%) 23.90 23.90 - 25.75 1.9997 times
Tue 23 June 2026 24.05 (-1.6%) 24.44 24.02 - 24.76 0.3602 times
Mon 22 June 2026 24.44 (0.62%) 24.99 24.27 - 24.99 1.7015 times
Fri 19 June 2026 24.29 (-3.76%) 25.36 24.05 - 25.36 1.204 times
Thu 18 June 2026 25.24 (2.69%) 25.39 24.30 - 25.60 0.1711 times
Wed 17 June 2026 24.58 (-3.38%) 25.56 24.20 - 25.56 0.5523 times
Tue 16 June 2026 25.44 (1.19%) 24.55 24.55 - 25.95 0.3715 times
Mon 15 June 2026 25.14 (3.16%) 25.20 24.40 - 27.00 2.1047 times

Daily chart AmbicaAgarbat

Weekly price and charts AmbicaAgarbat

Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.81 and 27.06

Weekly Target 123.09
Weekly Target 224.27
Weekly Target 325.336666666667
Weekly Target 426.52
Weekly Target 527.59

Weekly price and volumes for Ambica Agarbat

Date Closing Open Range Volume
Tue 30 June 2026 25.46 (3.71%) 24.66 24.15 - 26.40 0.7817 times
Thu 25 June 2026 24.55 (1.07%) 24.99 23.90 - 25.75 1.4358 times
Fri 19 June 2026 24.29 (-0.33%) 25.20 24.05 - 27.00 1.2681 times
Fri 12 June 2026 24.37 (-2.29%) 24.94 23.10 - 25.79 1.7687 times
Fri 05 June 2026 24.94 (2.89%) 24.88 23.00 - 25.25 1.631 times
Fri 29 May 2026 24.24 (1.89%) 23.11 23.11 - 24.84 0.5421 times
Fri 22 May 2026 23.79 (2.23%) 23.27 23.06 - 24.48 0.653 times
Fri 15 May 2026 23.27 (-5.1%) 24.52 22.60 - 24.62 0.8084 times
Fri 08 May 2026 24.52 (3.2%) 23.88 23.02 - 24.84 0.4653 times
Thu 30 April 2026 23.76 (-0.67%) 24.40 22.60 - 24.89 0.646 times
Fri 24 April 2026 23.92 (-1.36%) 24.98 23.23 - 24.98 0.6517 times

weekly chart AmbicaAgarbat

Monthly price and charts AmbicaAgarbat

Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.23 and 28.23

Monthly Target 121.15
Monthly Target 223.31
Monthly Target 325.153333333333
Monthly Target 427.31
Monthly Target 529.15

Monthly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Tue 30 June 2026 25.46 (5.03%) 24.88 23.00 - 27.00 0.9131 times
Fri 29 May 2026 24.24 (2.02%) 23.88 22.60 - 24.84 0.3274 times
Thu 30 April 2026 23.76 (15.62%) 22.90 21.53 - 24.98 0.531 times
Mon 30 March 2026 20.55 (-19%) 24.52 20.00 - 25.83 0.9846 times
Fri 27 February 2026 25.37 (7.41%) 23.21 22.66 - 28.80 1.4454 times
Fri 30 January 2026 23.62 (-7.77%) 25.57 22.90 - 25.99 0.7646 times
Wed 31 December 2025 25.61 (-1.04%) 25.45 24.52 - 26.50 0.6364 times
Fri 28 November 2025 25.88 (2.29%) 25.31 24.10 - 29.68 1.7686 times
Fri 31 October 2025 25.30 (-1.06%) 26.39 24.17 - 26.94 0.7974 times
Tue 30 September 2025 25.57 (-3.4%) 26.60 24.40 - 28.00 1.8316 times
Fri 29 August 2025 26.47 (-1.96%) 26.86 26.00 - 30.80 9.5251 times

monthly chart AmbicaAgarbat

DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR

DMA (daily moving average) of Ambica Agarbat AMBICAAGAR

DMA period DMA value
5 day DMA 24.75
12 day DMA 24.77
20 day DMA 24.59
35 day DMA 24.24
50 day DMA 24.13
100 day DMA 23.99
150 day DMA 24.39
200 day DMA 24.76

EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9324.6724.56
12 day EMA24.7224.5924.54
20 day EMA24.5724.4824.44
35 day EMA24.3824.3224.29
50 day EMA24.1624.1124.08

SMA (simple moving average) of Ambica Agarbat AMBICAAGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7524.5524.43
12 day SMA24.7724.6624.63
20 day SMA24.5924.524.47
35 day SMA24.2424.2124.19
50 day SMA24.1324.124.07
100 day SMA23.9923.9723.97
150 day SMA24.3924.424.42
200 day SMA24.7624.7624.78
Back to top | Use Dark Theme