AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgarbat
Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.81 and 27.06
| Daily Target 1 | 23.09 |
| Daily Target 2 | 24.27 |
| Daily Target 3 | 25.336666666667 |
| Daily Target 4 | 26.52 |
| Daily Target 5 | 27.59 |
Daily price and volume Ambica Agarbat
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.46 (2.29%) | 24.89 | 24.15 - 26.40 | 1.968 times | Mon 29 June 2026 | 24.89 (1.38%) | 24.66 | 24.49 - 25.14 | 0.7467 times | Thu 25 June 2026 | 24.55 (-1.01%) | 24.50 | 24.01 - 25.18 | 0.9249 times | Wed 24 June 2026 | 24.80 (3.12%) | 23.90 | 23.90 - 25.75 | 1.9997 times | Tue 23 June 2026 | 24.05 (-1.6%) | 24.44 | 24.02 - 24.76 | 0.3602 times | Mon 22 June 2026 | 24.44 (0.62%) | 24.99 | 24.27 - 24.99 | 1.7015 times | Fri 19 June 2026 | 24.29 (-3.76%) | 25.36 | 24.05 - 25.36 | 1.204 times | Thu 18 June 2026 | 25.24 (2.69%) | 25.39 | 24.30 - 25.60 | 0.1711 times | Wed 17 June 2026 | 24.58 (-3.38%) | 25.56 | 24.20 - 25.56 | 0.5523 times | Tue 16 June 2026 | 25.44 (1.19%) | 24.55 | 24.55 - 25.95 | 0.3715 times | Mon 15 June 2026 | 25.14 (3.16%) | 25.20 | 24.40 - 27.00 | 2.1047 times |
Weekly price and charts AmbicaAgarbat
Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.81 and 27.06
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 25.336666666667 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 27.59 |
Weekly price and volumes for Ambica Agarbat
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.46 (3.71%) | 24.66 | 24.15 - 26.40 | 0.7817 times | Thu 25 June 2026 | 24.55 (1.07%) | 24.99 | 23.90 - 25.75 | 1.4358 times | Fri 19 June 2026 | 24.29 (-0.33%) | 25.20 | 24.05 - 27.00 | 1.2681 times | Fri 12 June 2026 | 24.37 (-2.29%) | 24.94 | 23.10 - 25.79 | 1.7687 times | Fri 05 June 2026 | 24.94 (2.89%) | 24.88 | 23.00 - 25.25 | 1.631 times | Fri 29 May 2026 | 24.24 (1.89%) | 23.11 | 23.11 - 24.84 | 0.5421 times | Fri 22 May 2026 | 23.79 (2.23%) | 23.27 | 23.06 - 24.48 | 0.653 times | Fri 15 May 2026 | 23.27 (-5.1%) | 24.52 | 22.60 - 24.62 | 0.8084 times | Fri 08 May 2026 | 24.52 (3.2%) | 23.88 | 23.02 - 24.84 | 0.4653 times | Thu 30 April 2026 | 23.76 (-0.67%) | 24.40 | 22.60 - 24.89 | 0.646 times | Fri 24 April 2026 | 23.92 (-1.36%) | 24.98 | 23.23 - 24.98 | 0.6517 times |
Monthly price and charts AmbicaAgarbat
Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.23 and 28.23
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 25.153333333333 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 29.15 |
Monthly price and volumes Ambica Agarbat
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.46 (5.03%) | 24.88 | 23.00 - 27.00 | 0.9131 times | Fri 29 May 2026 | 24.24 (2.02%) | 23.88 | 22.60 - 24.84 | 0.3274 times | Thu 30 April 2026 | 23.76 (15.62%) | 22.90 | 21.53 - 24.98 | 0.531 times | Mon 30 March 2026 | 20.55 (-19%) | 24.52 | 20.00 - 25.83 | 0.9846 times | Fri 27 February 2026 | 25.37 (7.41%) | 23.21 | 22.66 - 28.80 | 1.4454 times | Fri 30 January 2026 | 23.62 (-7.77%) | 25.57 | 22.90 - 25.99 | 0.7646 times | Wed 31 December 2025 | 25.61 (-1.04%) | 25.45 | 24.52 - 26.50 | 0.6364 times | Fri 28 November 2025 | 25.88 (2.29%) | 25.31 | 24.10 - 29.68 | 1.7686 times | Fri 31 October 2025 | 25.30 (-1.06%) | 26.39 | 24.17 - 26.94 | 0.7974 times | Tue 30 September 2025 | 25.57 (-3.4%) | 26.60 | 24.40 - 28.00 | 1.8316 times | Fri 29 August 2025 | 26.47 (-1.96%) | 26.86 | 26.00 - 30.80 | 9.5251 times |
Indicator Analysis of AmbicaAgarbat
Please login to view indicator analysis. or View indicator analysis of AmbicaAgarbat AMBICAAGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR
DMA (daily moving average) of Ambica Agarbat AMBICAAGAR
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 24.77 |
| 20 day DMA | 24.59 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.13 |
| 100 day DMA | 23.99 |
| 150 day DMA | 24.39 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 24.67 | 24.56 |
| 12 day EMA | 24.72 | 24.59 | 24.54 |
| 20 day EMA | 24.57 | 24.48 | 24.44 |
| 35 day EMA | 24.38 | 24.32 | 24.29 |
| 50 day EMA | 24.16 | 24.11 | 24.08 |
SMA (simple moving average) of Ambica Agarbat AMBICAAGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 24.55 | 24.43 |
| 12 day SMA | 24.77 | 24.66 | 24.63 |
| 20 day SMA | 24.59 | 24.5 | 24.47 |
| 35 day SMA | 24.24 | 24.21 | 24.19 |
| 50 day SMA | 24.13 | 24.1 | 24.07 |
| 100 day SMA | 23.99 | 23.97 | 23.97 |
| 150 day SMA | 24.39 | 24.4 | 24.42 |
| 200 day SMA | 24.76 | 24.76 | 24.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.
