Login or Join
HomepageAmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmbikaCotton
Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1096.95 and 1149.75
| Daily Target 1 | 1086.1 |
| Daily Target 2 | 1107.8 |
| Daily Target 3 | 1138.9 |
| Daily Target 4 | 1160.6 |
| Daily Target 5 | 1191.7 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1129.50 (-3.92%) | 1132.20 | 1117.20 - 1170.00 | 1.993 times | Fri 27 March 2026 | 1175.60 (-4.38%) | 1220.00 | 1170.00 - 1225.00 | 1.2717 times | Wed 25 March 2026 | 1229.40 (1.27%) | 1221.00 | 1218.00 - 1259.10 | 1.0339 times | Tue 24 March 2026 | 1214.00 (0.51%) | 1214.50 | 1201.00 - 1236.00 | 0.8973 times | Mon 23 March 2026 | 1207.90 (-5.31%) | 1235.10 | 1200.00 - 1258.30 | 1.0765 times | Fri 20 March 2026 | 1275.70 (1.42%) | 1262.90 | 1257.00 - 1289.90 | 0.324 times | Thu 19 March 2026 | 1257.90 (-2.89%) | 1276.90 | 1250.10 - 1293.90 | 0.8529 times | Wed 18 March 2026 | 1295.30 (1.82%) | 1282.10 | 1272.30 - 1320.00 | 0.5093 times | Tue 17 March 2026 | 1272.10 (-0.81%) | 1281.00 | 1266.10 - 1297.30 | 0.458 times | Mon 16 March 2026 | 1282.50 (-3.21%) | 1325.00 | 1268.20 - 1332.30 | 1.5835 times | Fri 13 March 2026 | 1325.10 (-3.38%) | 1375.80 | 1323.00 - 1375.80 | 0.6248 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1096.95 and 1149.75
| Weekly Target 1 | 1086.1 |
| Weekly Target 2 | 1107.8 |
| Weekly Target 3 | 1138.9 |
| Weekly Target 4 | 1160.6 |
| Weekly Target 5 | 1191.7 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1129.50 (-3.92%) | 1132.20 | 1117.20 - 1170.00 | 0.5093 times | Fri 27 March 2026 | 1175.60 (-7.85%) | 1235.10 | 1170.00 - 1259.10 | 1.0937 times | Fri 20 March 2026 | 1275.70 (-3.73%) | 1325.00 | 1250.10 - 1332.30 | 0.9527 times | Fri 13 March 2026 | 1325.10 (-3.58%) | 1351.10 | 1323.00 - 1399.80 | 0.7539 times | Fri 06 March 2026 | 1374.30 (1.63%) | 1302.00 | 1302.00 - 1437.00 | 0.9728 times | Fri 27 February 2026 | 1352.30 (-3.44%) | 1401.30 | 1350.30 - 1430.00 | 0.4878 times | Fri 20 February 2026 | 1400.50 (0.98%) | 1367.00 | 1349.20 - 1480.00 | 1.6836 times | Fri 13 February 2026 | 1386.90 (4.72%) | 1335.30 | 1320.10 - 1419.90 | 1.7847 times | Fri 06 February 2026 | 1324.40 (2.82%) | 1291.90 | 1230.00 - 1390.00 | 1.2481 times | Fri 30 January 2026 | 1288.10 (6%) | 1258.00 | 1203.60 - 1300.00 | 0.5135 times | Fri 23 January 2026 | 1215.20 (2.26%) | 1200.90 | 1101.00 - 1350.00 | 1.0515 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 963.45 and 1283.25
| Monthly Target 1 | 908.1 |
| Monthly Target 2 | 1018.8 |
| Monthly Target 3 | 1227.9 |
| Monthly Target 4 | 1338.6 |
| Monthly Target 5 | 1547.7 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1129.50 (-16.48%) | 1302.00 | 1117.20 - 1437.00 | 1.1288 times | Fri 27 February 2026 | 1352.30 (4.98%) | 1291.90 | 1230.00 - 1480.00 | 1.3718 times | Fri 30 January 2026 | 1288.10 (4.35%) | 1244.90 | 1101.00 - 1350.00 | 0.7092 times | Wed 31 December 2025 | 1234.40 (-3.17%) | 1280.00 | 1201.00 - 1294.80 | 0.7237 times | Fri 28 November 2025 | 1274.80 (-5.39%) | 1364.00 | 1266.20 - 1364.00 | 0.7119 times | Fri 31 October 2025 | 1347.40 (-4.91%) | 1412.60 | 1338.80 - 1454.90 | 0.6877 times | Tue 30 September 2025 | 1417.00 (0.66%) | 1407.70 | 1390.00 - 1599.00 | 1.2052 times | Fri 29 August 2025 | 1407.70 (-9.66%) | 1547.10 | 1363.10 - 1565.00 | 1.1742 times | Thu 31 July 2025 | 1558.20 (-1.75%) | 1587.00 | 1550.00 - 1675.80 | 0.9987 times | Mon 30 June 2025 | 1585.90 (6.41%) | 1488.00 | 1475.00 - 1700.00 | 1.2887 times | Fri 30 May 2025 | 1490.30 (11.11%) | 1348.00 | 1322.70 - 1599.00 | 1.6234 times |
Indicator Analysis of AmbikaCotton
Please login to view indicator analysis. or View indicator analysis of AmbikaCotton AMBIKCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1191.28 |
| 12 day DMA | 1253.04 |
| 20 day DMA | 1299.12 |
| 35 day DMA | 1328.29 |
| 50 day DMA | 1301.44 |
| 100 day DMA | 1284.23 |
| 150 day DMA | 1333.33 |
| 200 day DMA | 1387.32 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.56 | 1218.09 | 1239.33 |
| 12 day EMA | 1240.22 | 1260.34 | 1275.74 |
| 20 day EMA | 1269.84 | 1284.61 | 1296.08 |
| 35 day EMA | 1280.23 | 1289.1 | 1295.78 |
| 50 day EMA | 1282.57 | 1288.81 | 1293.43 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1191.28 | 1220.52 | 1236.98 |
| 12 day SMA | 1253.04 | 1273.16 | 1289.02 |
| 20 day SMA | 1299.12 | 1310.81 | 1320.7 |
| 35 day SMA | 1328.29 | 1334.07 | 1338.72 |
| 50 day SMA | 1301.44 | 1302.91 | 1303.67 |
| 100 day SMA | 1284.23 | 1286.32 | 1288.04 |
| 150 day SMA | 1333.33 | 1335.7 | 1337.99 |
| 200 day SMA | 1387.32 | 1389.81 | 1392.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.