Login or Join
HomepageAmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmbikaCotton
Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1545.25 and 1607.15
| Daily Target 1 | 1496.4 |
| Daily Target 2 | 1532.2 |
| Daily Target 3 | 1558.3 |
| Daily Target 4 | 1594.1 |
| Daily Target 5 | 1620.2 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1568.00 (1.42%) | 1546.20 | 1522.50 - 1584.40 | 1.4074 times | Fri 25 September 2026 | 1546.10 (-0.67%) | 1553.00 | 1540.20 - 1565.50 | 0.3196 times | Thu 24 September 2026 | 1556.50 (-1.66%) | 1569.90 | 1551.60 - 1578.00 | 0.462 times | Wed 23 September 2026 | 1582.70 (0.32%) | 1571.80 | 1567.20 - 1593.50 | 0.5042 times | Tue 22 September 2026 | 1577.70 (-2.58%) | 1600.00 | 1569.00 - 1600.00 | 0.9888 times | Mon 21 September 2026 | 1619.40 (1.09%) | 1610.00 | 1604.20 - 1629.00 | 2.1691 times | Fri 18 September 2026 | 1602.00 (2.12%) | 1585.00 | 1570.00 - 1609.00 | 0.9524 times | Thu 17 September 2026 | 1568.80 (0.25%) | 1555.00 | 1537.70 - 1588.00 | 0.6725 times | Wed 16 September 2026 | 1564.90 (-0.93%) | 1585.10 | 1536.70 - 1587.70 | 1.3216 times | Tue 15 September 2026 | 1579.60 (-0.85%) | 1594.70 | 1575.00 - 1605.00 | 1.2023 times | Fri 11 September 2026 | 1593.10 (-0.86%) | 1606.00 | 1588.60 - 1614.90 | 1.8284 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1545.25 and 1607.15
| Weekly Target 1 | 1496.4 |
| Weekly Target 2 | 1532.2 |
| Weekly Target 3 | 1558.3 |
| Weekly Target 4 | 1594.1 |
| Weekly Target 5 | 1620.2 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1568.00 (1.42%) | 1546.20 | 1522.50 - 1584.40 | 0.1502 times | Fri 25 September 2026 | 1546.10 (-3.49%) | 1610.00 | 1540.20 - 1629.00 | 0.4741 times | Fri 18 September 2026 | 1602.00 (0.56%) | 1594.70 | 1536.70 - 1609.00 | 0.4427 times | Fri 11 September 2026 | 1593.10 (-2.81%) | 1631.10 | 1588.60 - 1658.90 | 0.7292 times | Fri 04 September 2026 | 1639.10 (0.05%) | 1631.00 | 1614.40 - 1669.90 | 0.5066 times | Fri 28 August 2026 | 1638.30 (-2.31%) | 1668.80 | 1604.50 - 1686.80 | 0.5818 times | Fri 21 August 2026 | 1677.00 (4.9%) | 1593.20 | 1593.20 - 1699.00 | 0.7711 times | Fri 14 August 2026 | 1598.60 (-16.05%) | 1855.00 | 1571.10 - 1855.00 | 3.5739 times | Fri 07 August 2026 | 1904.30 (11.25%) | 1711.80 | 1711.80 - 1931.00 | 2.4553 times | Fri 31 July 2026 | 1711.80 (0.21%) | 1709.80 | 1665.00 - 1739.00 | 0.3152 times | Fri 24 July 2026 | 1708.20 (-1.16%) | 1722.10 | 1657.50 - 1749.90 | 0.6216 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1471.55 and 1618.95
| Monthly Target 1 | 1439.4 |
| Monthly Target 2 | 1503.7 |
| Monthly Target 3 | 1586.8 |
| Monthly Target 4 | 1651.1 |
| Monthly Target 5 | 1734.2 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1568.00 (-4.37%) | 1641.00 | 1522.50 - 1669.90 | 0.6459 times | Mon 31 August 2026 | 1639.70 (-4.21%) | 1711.80 | 1571.10 - 1931.00 | 2.1717 times | Fri 31 July 2026 | 1711.80 (-2.73%) | 1749.00 | 1657.50 - 1793.50 | 0.7259 times | Tue 30 June 2026 | 1759.80 (6.17%) | 1710.00 | 1556.10 - 1816.30 | 1.6207 times | Fri 29 May 2026 | 1657.60 (11.27%) | 1499.70 | 1497.10 - 1750.00 | 1.6942 times | Thu 30 April 2026 | 1489.70 (31.89%) | 1131.00 | 1131.00 - 1539.00 | 0.6402 times | Mon 30 March 2026 | 1129.50 (-16.48%) | 1302.00 | 1117.20 - 1437.00 | 0.7178 times | Fri 27 February 2026 | 1352.30 (4.98%) | 1291.90 | 1230.00 - 1480.00 | 0.8723 times | Fri 30 January 2026 | 1288.10 (4.35%) | 1244.90 | 1101.00 - 1350.00 | 0.451 times | Wed 31 December 2025 | 1234.40 (-3.17%) | 1280.00 | 1201.00 - 1294.80 | 0.4602 times | Fri 28 November 2025 | 1274.80 (-5.39%) | 1364.00 | 1266.20 - 1364.00 | 0.4527 times |
Indicator Analysis of AmbikaCotton
Please login to view indicator analysis. or View indicator analysis of AmbikaCotton AMBIKCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1566.2 |
| 12 day DMA | 1580.48 |
| 20 day DMA | 1601.27 |
| 35 day DMA | 1614.25 |
| 50 day DMA | 1652.86 |
| 100 day DMA | 1654.91 |
| 150 day DMA | 1560.34 |
| 200 day DMA | 1485.9 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1567.62 | 1567.43 | 1578.09 |
| 12 day EMA | 1582.55 | 1585.19 | 1592.29 |
| 20 day EMA | 1596.99 | 1600.04 | 1605.72 |
| 35 day EMA | 1625.17 | 1628.54 | 1633.39 |
| 50 day EMA | 1650.94 | 1654.32 | 1658.74 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1566.2 | 1576.48 | 1587.66 |
| 12 day SMA | 1580.48 | 1584.58 | 1591.73 |
| 20 day SMA | 1601.27 | 1604.79 | 1609.32 |
| 35 day SMA | 1614.25 | 1623.86 | 1631.85 |
| 50 day SMA | 1652.86 | 1656.06 | 1659.81 |
| 100 day SMA | 1654.91 | 1655.75 | 1656.09 |
| 150 day SMA | 1560.34 | 1559.06 | 1557.94 |
| 200 day SMA | 1485.9 | 1484.25 | 1482.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.