Login or Join
HomepageAmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmbikaCotton
Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1567.4 and 1596.2
| Daily Target 1 | 1544.47 |
| Daily Target 2 | 1561.53 |
| Daily Target 3 | 1573.2666666667 |
| Daily Target 4 | 1590.33 |
| Daily Target 5 | 1602.07 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1578.60 (0.48%) | 1561.60 | 1556.20 - 1585.00 | 0.298 times | Thu 14 May 2026 | 1571.00 (0.03%) | 1583.00 | 1552.00 - 1624.90 | 0.4041 times | Wed 13 May 2026 | 1570.60 (3.04%) | 1532.60 | 1520.10 - 1641.00 | 1.9826 times | Tue 12 May 2026 | 1524.30 (-2.7%) | 1550.00 | 1511.00 - 1598.00 | 0.5247 times | Mon 11 May 2026 | 1566.60 (-3.34%) | 1595.00 | 1560.00 - 1600.00 | 0.5491 times | Fri 08 May 2026 | 1620.70 (-2.09%) | 1655.30 | 1601.00 - 1661.80 | 0.3867 times | Thu 07 May 2026 | 1655.30 (0.21%) | 1652.00 | 1634.50 - 1687.00 | 0.69 times | Wed 06 May 2026 | 1651.90 (4.56%) | 1591.80 | 1590.50 - 1687.00 | 2.7455 times | Tue 05 May 2026 | 1579.90 (0.9%) | 1550.10 | 1522.80 - 1592.40 | 0.6117 times | Mon 04 May 2026 | 1565.80 (5.11%) | 1499.70 | 1497.10 - 1608.90 | 1.8075 times | Thu 30 April 2026 | 1489.70 (-0.05%) | 1468.20 | 1460.00 - 1522.30 | 0.1488 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1479.8 and 1609.8
| Weekly Target 1 | 1446.87 |
| Weekly Target 2 | 1512.73 |
| Weekly Target 3 | 1576.8666666667 |
| Weekly Target 4 | 1642.73 |
| Weekly Target 5 | 1706.87 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1578.60 (-2.6%) | 1595.00 | 1511.00 - 1641.00 | 1.6761 times | Fri 08 May 2026 | 1620.70 (8.79%) | 1499.70 | 1497.10 - 1687.00 | 2.7834 times | Thu 30 April 2026 | 1489.70 (2.24%) | 1453.00 | 1437.00 - 1539.00 | 0.6631 times | Fri 24 April 2026 | 1457.10 (1.19%) | 1445.00 | 1413.40 - 1489.90 | 0.6942 times | Fri 17 April 2026 | 1439.90 (1.9%) | 1385.50 | 1366.00 - 1447.40 | 0.405 times | Fri 10 April 2026 | 1413.00 (12.59%) | 1261.00 | 1228.20 - 1447.60 | 0.8837 times | Thu 02 April 2026 | 1255.00 (6.75%) | 1132.20 | 1117.20 - 1295.00 | 0.7182 times | Fri 27 March 2026 | 1175.60 (-7.85%) | 1235.10 | 1170.00 - 1259.10 | 0.85 times | Fri 20 March 2026 | 1275.70 (-3.73%) | 1325.00 | 1250.10 - 1332.30 | 0.7404 times | Fri 13 March 2026 | 1325.10 (-3.58%) | 1351.10 | 1323.00 - 1399.80 | 0.5859 times | Fri 06 March 2026 | 1374.30 (1.63%) | 1302.00 | 1302.00 - 1437.00 | 0.756 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1537.85 and 1727.75
| Monthly Target 1 | 1397.67 |
| Monthly Target 2 | 1488.13 |
| Monthly Target 3 | 1587.5666666667 |
| Monthly Target 4 | 1678.03 |
| Monthly Target 5 | 1777.47 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1578.60 (5.97%) | 1499.70 | 1497.10 - 1687.00 | 1.4783 times | Thu 30 April 2026 | 1489.70 (31.89%) | 1131.00 | 1131.00 - 1539.00 | 0.984 times | Mon 30 March 2026 | 1129.50 (-16.48%) | 1302.00 | 1117.20 - 1437.00 | 1.1032 times | Fri 27 February 2026 | 1352.30 (4.98%) | 1291.90 | 1230.00 - 1480.00 | 1.3407 times | Fri 30 January 2026 | 1288.10 (4.35%) | 1244.90 | 1101.00 - 1350.00 | 0.6931 times | Wed 31 December 2025 | 1234.40 (-3.17%) | 1280.00 | 1201.00 - 1294.80 | 0.7073 times | Fri 28 November 2025 | 1274.80 (-5.39%) | 1364.00 | 1266.20 - 1364.00 | 0.6958 times | Fri 31 October 2025 | 1347.40 (-4.91%) | 1412.60 | 1338.80 - 1454.90 | 0.6722 times | Tue 30 September 2025 | 1417.00 (0.66%) | 1407.70 | 1390.00 - 1599.00 | 1.1779 times | Fri 29 August 2025 | 1407.70 (-9.66%) | 1547.10 | 1363.10 - 1565.00 | 1.1475 times | Thu 31 July 2025 | 1558.20 (-1.75%) | 1587.00 | 1550.00 - 1675.80 | 0.9761 times |
Indicator Analysis of AmbikaCotton
Please login to view indicator analysis. or View indicator analysis of AmbikaCotton AMBIKCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1562.22 |
| 12 day DMA | 1572.07 |
| 20 day DMA | 1525.85 |
| 35 day DMA | 1428.87 |
| 50 day DMA | 1400.73 |
| 100 day DMA | 1339.88 |
| 150 day DMA | 1333.94 |
| 200 day DMA | 1370.68 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1573.3 | 1570.65 | 1570.47 |
| 12 day EMA | 1556.82 | 1552.86 | 1549.56 |
| 20 day EMA | 1524.28 | 1518.57 | 1513.05 |
| 35 day EMA | 1474.03 | 1467.87 | 1461.8 |
| 50 day EMA | 1415.28 | 1408.62 | 1402 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1562.22 | 1570.64 | 1587.5 |
| 12 day SMA | 1572.07 | 1565.63 | 1555.73 |
| 20 day SMA | 1525.85 | 1518.03 | 1510.91 |
| 35 day SMA | 1428.87 | 1420.21 | 1411.27 |
| 50 day SMA | 1400.73 | 1396.42 | 1392.47 |
| 100 day SMA | 1339.88 | 1336.79 | 1333.85 |
| 150 day SMA | 1333.94 | 1332.93 | 1332.01 |
| 200 day SMA | 1370.68 | 1370.8 | 1370.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.