Login or Join
HomepageAmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmbikaCotton
Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1181.9 and 1236.3
| Daily Target 1 | 1171 |
| Daily Target 2 | 1192.8 |
| Daily Target 3 | 1225.4 |
| Daily Target 4 | 1247.2 |
| Daily Target 5 | 1279.8 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1214.60 (-0.05%) | 1258.00 | 1203.60 - 1258.00 | 0.762 times | Fri 23 January 2026 | 1215.20 (-1.89%) | 1249.00 | 1193.00 - 1249.00 | 0.5918 times | Thu 22 January 2026 | 1238.60 (10.07%) | 1134.90 | 1134.90 - 1350.00 | 1.6381 times | Wed 21 January 2026 | 1125.30 (-1.24%) | 1139.50 | 1101.00 - 1159.00 | 1.7786 times | Tue 20 January 2026 | 1139.40 (-2.93%) | 1173.80 | 1129.80 - 1179.60 | 1.123 times | Mon 19 January 2026 | 1173.80 (-1.22%) | 1200.90 | 1169.30 - 1211.90 | 0.9899 times | Fri 16 January 2026 | 1188.30 (-1.22%) | 1203.50 | 1177.00 - 1239.90 | 1.1643 times | Wed 14 January 2026 | 1203.00 (-0.85%) | 1222.00 | 1189.20 - 1222.00 | 0.3853 times | Tue 13 January 2026 | 1213.30 (2.04%) | 1200.00 | 1193.50 - 1220.70 | 0.4499 times | Mon 12 January 2026 | 1189.10 (-1.67%) | 1209.30 | 1174.80 - 1209.30 | 1.117 times | Fri 09 January 2026 | 1209.30 (-1.32%) | 1224.80 | 1198.00 - 1226.90 | 0.579 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1181.9 and 1236.3
| Weekly Target 1 | 1171 |
| Weekly Target 2 | 1192.8 |
| Weekly Target 3 | 1225.4 |
| Weekly Target 4 | 1247.2 |
| Weekly Target 5 | 1279.8 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1214.60 (-0.05%) | 1258.00 | 1203.60 - 1258.00 | 0.2311 times | Fri 23 January 2026 | 1215.20 (2.26%) | 1200.90 | 1101.00 - 1350.00 | 1.8567 times | Fri 16 January 2026 | 1188.30 (-1.74%) | 1209.30 | 1174.80 - 1239.90 | 0.9453 times | Fri 09 January 2026 | 1209.30 (-3.04%) | 1245.10 | 1198.00 - 1259.80 | 0.7715 times | Fri 02 January 2026 | 1247.20 (-2.17%) | 1274.90 | 1224.50 - 1274.90 | 1.2 times | Fri 26 December 2025 | 1274.90 (0.53%) | 1280.50 | 1257.00 - 1280.50 | 0.4005 times | Fri 19 December 2025 | 1268.20 (-0.5%) | 1271.20 | 1228.70 - 1294.80 | 0.8703 times | Fri 12 December 2025 | 1274.60 (3.02%) | 1249.00 | 1201.00 - 1280.00 | 1.4367 times | Fri 05 December 2025 | 1237.20 (-2.95%) | 1280.00 | 1227.10 - 1283.90 | 1.2109 times | Fri 28 November 2025 | 1274.80 (-1.93%) | 1300.30 | 1266.20 - 1308.80 | 1.0769 times | Fri 21 November 2025 | 1299.90 (-0.73%) | 1322.00 | 1290.10 - 1323.00 | 1.2157 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1033.3 and 1282.3
| Monthly Target 1 | 972.87 |
| Monthly Target 2 | 1093.73 |
| Monthly Target 3 | 1221.8666666667 |
| Monthly Target 4 | 1342.73 |
| Monthly Target 5 | 1470.87 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1214.60 (-1.6%) | 1244.90 | 1101.00 - 1350.00 | 0.5846 times | Wed 31 December 2025 | 1234.40 (-3.17%) | 1280.00 | 1201.00 - 1294.80 | 0.6955 times | Fri 28 November 2025 | 1274.80 (-5.39%) | 1364.00 | 1266.20 - 1364.00 | 0.6842 times | Fri 31 October 2025 | 1347.40 (-4.91%) | 1412.60 | 1338.80 - 1454.90 | 0.6609 times | Tue 30 September 2025 | 1417.00 (0.66%) | 1407.70 | 1390.00 - 1599.00 | 1.1582 times | Fri 29 August 2025 | 1407.70 (-9.66%) | 1547.10 | 1363.10 - 1565.00 | 1.1284 times | Thu 31 July 2025 | 1558.20 (-1.75%) | 1587.00 | 1550.00 - 1675.80 | 0.9598 times | Mon 30 June 2025 | 1585.90 (6.41%) | 1488.00 | 1475.00 - 1700.00 | 1.2385 times | Fri 30 May 2025 | 1490.30 (11.11%) | 1348.00 | 1322.70 - 1599.00 | 1.5601 times | Wed 30 April 2025 | 1341.30 (4.71%) | 1290.20 | 1287.45 - 1467.00 | 1.3299 times | Fri 28 March 2025 | 1281.00 (-3.21%) | 1315.20 | 1273.05 - 1414.05 | 1.8026 times |
Indicator Analysis of AmbikaCotton
Please login to view indicator analysis. or View indicator analysis of AmbikaCotton AMBIKCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1186.62 |
| 12 day DMA | 1194.62 |
| 20 day DMA | 1215.14 |
| 35 day DMA | 1233.79 |
| 50 day DMA | 1248.27 |
| 100 day DMA | 1332.19 |
| 150 day DMA | 1398.19 |
| 200 day DMA | 1418.89 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.74 | 1195.31 | 1185.37 |
| 12 day EMA | 1202.33 | 1200.1 | 1197.36 |
| 20 day EMA | 1212.77 | 1212.58 | 1212.3 |
| 35 day EMA | 1230.06 | 1230.97 | 1231.9 |
| 50 day EMA | 1248.21 | 1249.58 | 1250.98 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.62 | 1178.46 | 1173.08 |
| 12 day SMA | 1194.62 | 1197.1 | 1199.38 |
| 20 day SMA | 1215.14 | 1218.15 | 1220.8 |
| 35 day SMA | 1233.79 | 1234.35 | 1235.02 |
| 50 day SMA | 1248.27 | 1250.09 | 1252.32 |
| 100 day SMA | 1332.19 | 1334.06 | 1335.99 |
| 150 day SMA | 1398.19 | 1400.11 | 1402.32 |
| 200 day SMA | 1418.89 | 1419.82 | 1420.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.