Login or Join
HomepageAmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets AmbujaCements
Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 422.3 and 429.2
| Daily Target 1 | 417.05 |
| Daily Target 2 | 420.65 |
| Daily Target 3 | 423.95 |
| Daily Target 4 | 427.55 |
| Daily Target 5 | 430.85 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 424.25 (0.12%) | 421.55 | 420.35 - 427.25 | 0.9686 times | Thu 25 June 2026 | 423.75 (-0.73%) | 429.90 | 422.55 - 434.30 | 1.0296 times | Wed 24 June 2026 | 426.85 (2.89%) | 416.00 | 415.15 - 428.00 | 1.4105 times | Tue 23 June 2026 | 414.85 (-3.07%) | 428.95 | 414.00 - 429.40 | 0.9875 times | Mon 22 June 2026 | 428.00 (0.96%) | 426.15 | 422.60 - 429.00 | 1.1475 times | Fri 19 June 2026 | 423.95 (-1.41%) | 429.95 | 421.80 - 433.00 | 0.6962 times | Thu 18 June 2026 | 430.00 (0.83%) | 428.00 | 423.20 - 433.85 | 1.0418 times | Wed 17 June 2026 | 426.45 (0.09%) | 427.95 | 422.50 - 428.25 | 0.9605 times | Tue 16 June 2026 | 426.05 (-0.65%) | 431.60 | 424.10 - 431.60 | 0.6834 times | Mon 15 June 2026 | 428.85 (1.36%) | 431.40 | 427.00 - 435.90 | 1.0746 times | Fri 12 June 2026 | 423.10 (4.2%) | 412.25 | 408.70 - 426.05 | 0.9364 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 422.3 and 429.2
| Weekly Target 1 | 417.05 |
| Weekly Target 2 | 420.65 |
| Weekly Target 3 | 423.95 |
| Weekly Target 4 | 427.55 |
| Weekly Target 5 | 430.85 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 424.25 (0.12%) | 421.55 | 420.35 - 427.25 | 0.1881 times | Thu 25 June 2026 | 423.75 (-0.05%) | 426.15 | 414.00 - 434.30 | 0.8885 times | Fri 19 June 2026 | 423.95 (0.2%) | 431.40 | 421.80 - 435.90 | 0.8655 times | Fri 12 June 2026 | 423.10 (1.33%) | 415.20 | 404.80 - 426.05 | 0.7503 times | Fri 05 June 2026 | 417.55 (-6.77%) | 448.60 | 415.00 - 452.00 | 1.6359 times | Fri 29 May 2026 | 447.85 (2.64%) | 437.10 | 437.10 - 462.00 | 0.9809 times | Fri 22 May 2026 | 436.35 (0.6%) | 430.00 | 421.10 - 441.00 | 0.7228 times | Fri 15 May 2026 | 433.75 (-2.37%) | 441.75 | 425.20 - 451.55 | 1.0869 times | Fri 08 May 2026 | 444.30 (0.02%) | 446.00 | 431.50 - 460.75 | 2.2298 times | Thu 30 April 2026 | 444.20 (-1.55%) | 453.50 | 440.10 - 468.80 | 0.6513 times | Fri 24 April 2026 | 451.20 (-1.7%) | 459.00 | 440.40 - 464.00 | 0.6808 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 390.93 and 438.13
| Monthly Target 1 | 379.82 |
| Monthly Target 2 | 402.03 |
| Monthly Target 3 | 427.01666666667 |
| Monthly Target 4 | 449.23 |
| Monthly Target 5 | 474.22 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 424.25 (-5.27%) | 448.60 | 404.80 - 452.00 | 1.2522 times | Fri 29 May 2026 | 447.85 (0.82%) | 446.00 | 421.10 - 462.00 | 1.4525 times | Thu 30 April 2026 | 444.20 (10.7%) | 415.00 | 406.70 - 468.80 | 1.0561 times | Mon 30 March 2026 | 401.25 (-19.81%) | 490.10 | 394.00 - 493.40 | 1.2603 times | Fri 27 February 2026 | 500.40 (-1.91%) | 511.00 | 493.35 - 547.00 | 0.6285 times | Fri 30 January 2026 | 510.15 (-8.3%) | 556.90 | 507.90 - 573.10 | 0.8409 times | Wed 31 December 2025 | 556.35 (1.12%) | 551.40 | 523.40 - 563.50 | 0.7855 times | Fri 28 November 2025 | 550.20 (-2.69%) | 568.35 | 542.05 - 588.75 | 0.5398 times | Fri 31 October 2025 | 565.40 (-0.8%) | 572.00 | 552.25 - 579.95 | 0.5359 times | Tue 30 September 2025 | 569.95 (1.2%) | 565.20 | 549.00 - 600.80 | 1.6482 times | Fri 29 August 2025 | 563.20 (-4.98%) | 594.85 | 559.60 - 615.35 | 0.6285 times |
Indicator Analysis of AmbujaCements
Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 423.54 |
| 12 day DMA | 423.51 |
| 20 day DMA | 423.42 |
| 35 day DMA | 430.17 |
| 50 day DMA | 436.82 |
| 100 day DMA | 455.56 |
| 150 day DMA | 485.51 |
| 200 day DMA | 506.16 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.98 | 423.84 | 423.88 |
| 12 day EMA | 424.3 | 424.31 | 424.41 |
| 20 day EMA | 426.09 | 426.28 | 426.55 |
| 35 day EMA | 430.39 | 430.75 | 431.16 |
| 50 day EMA | 436.1 | 436.58 | 437.1 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.54 | 423.48 | 424.73 |
| 12 day SMA | 423.51 | 422.31 | 421.66 |
| 20 day SMA | 423.42 | 424.6 | 426.4 |
| 35 day SMA | 430.17 | 430.93 | 431.59 |
| 50 day SMA | 436.82 | 437.41 | 437.76 |
| 100 day SMA | 455.56 | 456.67 | 457.78 |
| 150 day SMA | 485.51 | 486.42 | 487.35 |
| 200 day SMA | 506.16 | 506.91 | 507.63 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 424.20 | 424.05 | 420.50 to 427.70 | 0.29 times |
| 25 Thu | 423.75 | 429.25 | 422.50 to 434.95 | 0.77 times |
| 24 Wed | 428.05 | 415.05 | 415.05 to 428.90 | 1.04 times |
| 23 Tue | 414.95 | 429.95 | 413.70 to 429.95 | 1.34 times |
| 22 Mon | 428.25 | 428.00 | 424.05 to 430.20 | 1.56 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 426.20 | 426.35 | 422.40 to 430.05 | 1.86 times |
| 25 Thu | 426.05 | 428.80 | 425.00 to 437.45 | 1.29 times |
| 24 Wed | 430.15 | 416.05 | 416.05 to 431.40 | 0.96 times |
| 23 Tue | 417.40 | 430.75 | 416.40 to 432.00 | 0.58 times |
| 22 Mon | 430.95 | 427.00 | 425.90 to 432.45 | 0.31 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 428.55 | 430.00 | 426.00 to 431.80 | 1.66 times |
| 25 Thu | 428.60 | 435.00 | 428.00 to 438.55 | 1.21 times |
| 24 Wed | 432.30 | 422.85 | 422.45 to 433.00 | 0.74 times |
| 23 Tue | 420.35 | 432.00 | 419.65 to 432.75 | 0.72 times |
| 22 Mon | 433.00 | 432.00 | 429.35 to 434.90 | 0.66 times |
Option chain for Ambuja Cements AMBUJACEM 30 Tue June 2026 expiry
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 92.00 | 0.07 |
| 25 Thu June 2026 | 0.05 | 92.00 | 0.07 |
| 24 Wed June 2026 | 0.10 | 92.00 | 0.06 |
| 23 Tue June 2026 | 0.10 | 92.00 | 0.06 |
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 85.00 | 1.35 |
| 25 Thu June 2026 | 0.05 | 86.05 | 1.39 |
| 24 Wed June 2026 | 0.05 | 80.30 | 1.37 |
| 23 Tue June 2026 | 0.05 | 94.90 | 1.65 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 76.45 | 0.41 |
| 25 Thu June 2026 | 0.05 | 75.90 | 0.52 |
| 24 Wed June 2026 | 0.15 | 72.00 | 0.56 |
| 23 Tue June 2026 | 0.25 | 85.50 | 0.35 |
AmbujaCements AMBUJACEM Option strike: 495.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 48.00 | 0.02 |
| 25 Thu June 2026 | 0.20 | 48.00 | 0.02 |
| 24 Wed June 2026 | 0.20 | 48.00 | 0.02 |
| 23 Tue June 2026 | 0.20 | 48.00 | 0.02 |
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 55.70 | 0.41 |
| 25 Thu June 2026 | 0.20 | 54.15 | 0.42 |
| 24 Wed June 2026 | 0.25 | 52.00 | 0.42 |
| 23 Tue June 2026 | 0.25 | 64.00 | 0.5 |
AmbujaCements AMBUJACEM Option strike: 475.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 29.00 | 0.11 |
| 25 Thu June 2026 | 0.15 | 29.00 | 0.1 |
| 24 Wed June 2026 | 0.25 | 29.00 | 0.09 |
| 23 Tue June 2026 | 0.30 | 29.00 | 0.09 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 45.55 | 0.34 |
| 25 Thu June 2026 | 0.25 | 45.90 | 0.33 |
| 24 Wed June 2026 | 0.30 | 35.30 | 0.47 |
| 23 Tue June 2026 | 0.35 | 35.30 | 0.36 |
AmbujaCements AMBUJACEM Option strike: 465.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 41.10 | 0.3 |
| 25 Thu June 2026 | 0.25 | 37.15 | 0.31 |
| 24 Wed June 2026 | 0.40 | 37.15 | 0.21 |
| 23 Tue June 2026 | 0.50 | 37.50 | 0.46 |
AmbujaCements AMBUJACEM Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 35.90 | 0.1 |
| 25 Thu June 2026 | 0.20 | 36.65 | 0.14 |
| 24 Wed June 2026 | 0.45 | 32.45 | 0.17 |
| 23 Tue June 2026 | 0.55 | 44.85 | 0.22 |
AmbujaCements AMBUJACEM Option strike: 455.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 30.20 | 0.16 |
| 25 Thu June 2026 | 0.20 | 31.70 | 0.17 |
| 24 Wed June 2026 | 0.65 | 27.15 | 0.18 |
| 23 Tue June 2026 | 0.55 | 41.30 | 0.27 |
AmbujaCements AMBUJACEM Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 26.00 | 0.15 |
| 25 Thu June 2026 | 0.40 | 26.50 | 0.18 |
| 24 Wed June 2026 | 1.10 | 23.20 | 0.17 |
| 23 Tue June 2026 | 0.85 | 35.45 | 0.18 |
AmbujaCements AMBUJACEM Option strike: 445.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 19.80 | 1.2 |
| 25 Thu June 2026 | 0.50 | 18.70 | 1.02 |
| 24 Wed June 2026 | 1.50 | 19.50 | 1.06 |
| 23 Tue June 2026 | 0.95 | 21.55 | 0.9 |
AmbujaCements AMBUJACEM Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.30 | 16.85 | 0.27 |
| 25 Thu June 2026 | 0.75 | 17.80 | 0.3 |
| 24 Wed June 2026 | 2.10 | 13.90 | 0.26 |
| 23 Tue June 2026 | 1.25 | 26.15 | 0.29 |
AmbujaCements AMBUJACEM Option strike: 435.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.45 | 11.70 | 0.41 |
| 25 Thu June 2026 | 1.20 | 12.65 | 0.49 |
| 24 Wed June 2026 | 3.20 | 10.35 | 0.58 |
| 23 Tue June 2026 | 1.60 | 21.90 | 0.47 |
AmbujaCements AMBUJACEM Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.60 | 6.55 | 0.17 |
| 25 Thu June 2026 | 1.60 | 8.00 | 0.19 |
| 24 Wed June 2026 | 4.70 | 6.90 | 0.2 |
| 23 Tue June 2026 | 2.25 | 17.20 | 0.23 |
AmbujaCements AMBUJACEM Option strike: 425.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.90 | 2.70 | 0.39 |
| 25 Thu June 2026 | 2.70 | 4.10 | 0.54 |
| 24 Wed June 2026 | 6.95 | 4.40 | 0.46 |
| 23 Tue June 2026 | 3.05 | 12.80 | 0.39 |
AmbujaCements AMBUJACEM Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 4.45 | 0.40 | 0.43 |
| 25 Thu June 2026 | 4.65 | 1.20 | 0.47 |
| 24 Wed June 2026 | 10.05 | 2.35 | 0.41 |
| 23 Tue June 2026 | 4.35 | 9.40 | 0.38 |
AmbujaCements AMBUJACEM Option strike: 415.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 8.70 | 0.15 | 0.72 |
| 25 Thu June 2026 | 9.15 | 0.45 | 0.72 |
| 24 Wed June 2026 | 13.95 | 1.35 | 0.68 |
| 23 Tue June 2026 | 6.20 | 6.25 | 0.63 |
AmbujaCements AMBUJACEM Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 15.10 | 0.10 | 1.44 |
| 25 Thu June 2026 | 12.75 | 0.25 | 1.33 |
| 24 Wed June 2026 | 18.10 | 0.75 | 1.58 |
| 23 Tue June 2026 | 9.15 | 4.05 | 1.14 |
AmbujaCements AMBUJACEM Option strike: 405.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 19.50 | 0.05 | 10.94 |
| 25 Thu June 2026 | 22.05 | 0.20 | 7.84 |
| 24 Wed June 2026 | 22.05 | 0.40 | 15.52 |
| 23 Tue June 2026 | 12.40 | 2.45 | 15.12 |
AmbujaCements AMBUJACEM Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 24.60 | 0.10 | 3.01 |
| 25 Thu June 2026 | 24.85 | 0.20 | 3.07 |
| 24 Wed June 2026 | 27.25 | 0.30 | 2.87 |
| 23 Tue June 2026 | 16.15 | 1.45 | 1.87 |
AmbujaCements AMBUJACEM Option strike: 395.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 37.00 | 0.05 | 8.31 |
| 25 Thu June 2026 | 37.00 | 0.05 | 8.31 |
| 24 Wed June 2026 | 37.00 | 0.15 | 9.06 |
| 23 Tue June 2026 | 37.00 | 0.30 | 10.88 |
AmbujaCements AMBUJACEM Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 33.50 | 0.10 | 16.8 |
| 25 Thu June 2026 | 33.50 | 0.05 | 16.8 |
| 24 Wed June 2026 | 30.30 | 0.20 | 9.45 |
| 23 Tue June 2026 | 30.30 | 0.60 | 12.09 |
AmbujaCements AMBUJACEM Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 41.00 | 0.05 | 21.43 |
| 25 Thu June 2026 | 43.50 | 0.10 | 20 |
| 24 Wed June 2026 | 45.30 | 0.10 | 16.4 |
| 23 Tue June 2026 | 45.30 | 0.20 | 17.6 |
AmbujaCements AMBUJACEM Option strike: 375.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 58.30 | 0.05 | 19.33 |
| 25 Thu June 2026 | 58.30 | 0.05 | 19.33 |
| 24 Wed June 2026 | 58.30 | 0.10 | 19.33 |
| 23 Tue June 2026 | 58.30 | 0.25 | 19.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.