Login or Join
HomepageAmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets AmbujaCements
Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 414.75 and 423.7
| Daily Target 1 | 412.85 |
| Daily Target 2 | 416.65 |
| Daily Target 3 | 421.8 |
| Daily Target 4 | 425.6 |
| Daily Target 5 | 430.75 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 420.45 (-2.23%) | 426.95 | 418.00 - 426.95 | 0.7996 times | Mon 06 April 2026 | 430.05 (2.77%) | 420.45 | 412.40 - 431.10 | 0.6842 times | Thu 02 April 2026 | 418.45 (-0.45%) | 414.50 | 406.70 - 420.00 | 0.52 times | Wed 01 April 2026 | 420.35 (4.76%) | 415.00 | 409.10 - 422.80 | 0.9267 times | Mon 30 March 2026 | 401.25 (-1.86%) | 405.00 | 399.40 - 411.00 | 1.2002 times | Fri 27 March 2026 | 408.85 (-3.07%) | 418.00 | 407.60 - 418.60 | 1.5767 times | Wed 25 March 2026 | 421.80 (3.5%) | 414.00 | 414.00 - 427.70 | 1.2482 times | Tue 24 March 2026 | 407.55 (3.09%) | 407.90 | 395.10 - 413.50 | 1.3382 times | Mon 23 March 2026 | 395.35 (-5.99%) | 416.80 | 394.00 - 416.80 | 1.1176 times | Fri 20 March 2026 | 420.55 (0.14%) | 425.00 | 419.00 - 427.60 | 0.5886 times | Thu 19 March 2026 | 419.95 (-4.83%) | 433.00 | 418.25 - 435.75 | 0.6911 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 411.1 and 429.8
| Weekly Target 1 | 402.62 |
| Weekly Target 2 | 411.53 |
| Weekly Target 3 | 421.31666666667 |
| Weekly Target 4 | 430.23 |
| Weekly Target 5 | 440.02 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 420.45 (0.48%) | 420.45 | 412.40 - 431.10 | 0.5005 times | Thu 02 April 2026 | 418.45 (2.35%) | 405.00 | 399.40 - 422.80 | 0.8927 times | Fri 27 March 2026 | 408.85 (-2.78%) | 416.80 | 394.00 - 427.70 | 1.7812 times | Fri 20 March 2026 | 420.55 (-1.13%) | 425.55 | 418.25 - 444.30 | 1.4825 times | Fri 13 March 2026 | 425.35 (-8.87%) | 459.00 | 424.40 - 471.35 | 1.632 times | Fri 06 March 2026 | 466.75 (-6.72%) | 490.10 | 463.35 - 493.40 | 0.7125 times | Fri 27 February 2026 | 500.40 (-2.27%) | 512.00 | 499.00 - 518.65 | 0.6623 times | Fri 20 February 2026 | 512.00 (-1.43%) | 520.00 | 508.65 - 528.50 | 0.8379 times | Fri 13 February 2026 | 519.45 (-1.89%) | 533.85 | 517.25 - 547.00 | 0.5348 times | Fri 06 February 2026 | 529.45 (3.78%) | 511.00 | 493.35 - 540.50 | 0.9637 times | Fri 30 January 2026 | 510.15 (-1.63%) | 526.65 | 507.90 - 539.10 | 1.1377 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 413.58 and 437.98
| Monthly Target 1 | 395.02 |
| Monthly Target 2 | 407.73 |
| Monthly Target 3 | 419.41666666667 |
| Monthly Target 4 | 432.13 |
| Monthly Target 5 | 443.82 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 420.45 (4.79%) | 415.00 | 406.70 - 431.10 | 0.2534 times | Mon 30 March 2026 | 401.25 (-19.81%) | 490.10 | 394.00 - 493.40 | 1.5414 times | Fri 27 February 2026 | 500.40 (-1.91%) | 511.00 | 493.35 - 547.00 | 0.7687 times | Fri 30 January 2026 | 510.15 (-8.3%) | 556.90 | 507.90 - 573.10 | 1.0285 times | Wed 31 December 2025 | 556.35 (1.12%) | 551.40 | 523.40 - 563.50 | 0.9607 times | Fri 28 November 2025 | 550.20 (-2.69%) | 568.35 | 542.05 - 588.75 | 0.6602 times | Fri 31 October 2025 | 565.40 (-0.8%) | 572.00 | 552.25 - 579.95 | 0.6554 times | Tue 30 September 2025 | 569.95 (1.2%) | 565.20 | 549.00 - 600.80 | 2.0158 times | Fri 29 August 2025 | 563.20 (-4.98%) | 594.85 | 559.60 - 615.35 | 0.7687 times | Thu 31 July 2025 | 592.70 (2.64%) | 582.00 | 578.60 - 624.95 | 1.3472 times | Mon 30 June 2025 | 577.45 (4.33%) | 553.55 | 528.45 - 579.75 | 1.0712 times |
Indicator Analysis of AmbujaCements
Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 418.11 |
| 12 day DMA | 417.15 |
| 20 day DMA | 428.97 |
| 35 day DMA | 463.6 |
| 50 day DMA | 483.23 |
| 100 day DMA | 515.68 |
| 150 day DMA | 533.36 |
| 200 day DMA | 546.68 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.19 | 420.06 | 415.06 |
| 12 day EMA | 423.17 | 423.66 | 422.5 |
| 20 day EMA | 434.26 | 435.71 | 436.31 |
| 35 day EMA | 456.07 | 458.17 | 459.83 |
| 50 day EMA | 481.98 | 484.49 | 486.71 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.11 | 415.79 | 414.14 |
| 12 day SMA | 417.15 | 418.3 | 418.21 |
| 20 day SMA | 428.97 | 431.95 | 434.26 |
| 35 day SMA | 463.6 | 467.05 | 470.15 |
| 50 day SMA | 483.23 | 485.59 | 487.72 |
| 100 day SMA | 515.68 | 517.03 | 518.32 |
| 150 day SMA | 533.36 | 534.37 | 535.38 |
| 200 day SMA | 546.68 | 547.33 | 547.89 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 422.65 | 430.80 | 418.70 to 430.80 | 0.99 times |
| 06 Mon | 431.90 | 419.10 | 413.20 to 433.60 | 0.99 times |
| 02 Thu | 419.85 | 413.60 | 407.60 to 421.95 | 1 times |
| 01 Wed | 421.70 | 414.00 | 409.95 to 423.80 | 1.01 times |
| 30 Mon | 402.50 | 405.10 | 400.25 to 412.45 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 424.70 | 433.00 | 421.80 to 433.00 | 1 times |
| 06 Mon | 434.10 | 417.60 | 416.80 to 435.70 | 1 times |
| 02 Thu | 421.90 | 414.55 | 409.90 to 424.55 | 1 times |
| 01 Wed | 424.05 | 414.50 | 412.75 to 425.00 | 1 times |
| 30 Mon | 405.30 | 404.00 | 403.00 to 414.95 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 425.75 | 430.00 | 423.10 to 430.00 | 1.86 times |
| 06 Mon | 435.50 | 423.50 | 423.00 to 436.00 | 1 times |
| 02 Thu | 419.15 | 415.75 | 413.75 to 422.30 | 0.86 times |
| 01 Wed | 425.70 | 421.70 | 418.15 to 426.50 | 0.29 times |
Option chain for Ambuja Cements AMBUJACEM 28 Tue April 2026 expiry
AmbujaCements AMBUJACEM Option strike: 590.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.05 | 177.70 | 4.22 |
| 06 Mon April 2026 | 0.05 | 177.70 | 4.22 |
| 02 Thu April 2026 | 0.05 | 177.70 | 4.22 |
| 01 Wed April 2026 | 0.05 | 167.50 | 4.4 |
AmbujaCements AMBUJACEM Option strike: 580.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.15 | 166.00 | 3.87 |
| 06 Mon April 2026 | 0.05 | 166.00 | 5.32 |
| 02 Thu April 2026 | 0.05 | 166.00 | 4.97 |
| 01 Wed April 2026 | 0.05 | 161.30 | 4.9 |
AmbujaCements AMBUJACEM Option strike: 570.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.15 | 148.25 | 6.19 |
| 06 Mon April 2026 | 0.05 | 148.25 | 9.96 |
| 02 Thu April 2026 | 0.05 | 148.25 | 9.54 |
| 01 Wed April 2026 | 0.05 | 148.25 | 9.54 |
AmbujaCements AMBUJACEM Option strike: 560.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.10 | 155.05 | 1.58 |
| 06 Mon April 2026 | 0.10 | 155.05 | 1.58 |
| 02 Thu April 2026 | 0.05 | 155.05 | 1.88 |
| 01 Wed April 2026 | 0.05 | 155.05 | 1.88 |
AmbujaCements AMBUJACEM Option strike: 555.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.10 | 143.50 | 0.08 |
| 06 Mon April 2026 | 0.10 | 143.50 | 1 |
| 02 Thu April 2026 | 0.05 | 143.50 | 0.43 |
| 01 Wed April 2026 | 0.05 | 143.50 | 0.43 |
AmbujaCements AMBUJACEM Option strike: 550.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.10 | 117.00 | 3.68 |
| 06 Mon April 2026 | 0.15 | 117.00 | 3.68 |
| 02 Thu April 2026 | 0.15 | 129.95 | 3.61 |
| 01 Wed April 2026 | 0.15 | 128.30 | 3.12 |
AmbujaCements AMBUJACEM Option strike: 540.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.15 | 130.45 | 3.36 |
| 06 Mon April 2026 | 0.15 | 130.45 | 3.36 |
| 02 Thu April 2026 | 0.10 | 130.45 | 3.36 |
| 01 Wed April 2026 | 0.10 | 115.80 | 3.37 |
AmbujaCements AMBUJACEM Option strike: 535.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.10 | 110.00 | 0.3 |
| 06 Mon April 2026 | 0.10 | 110.00 | 0.3 |
| 02 Thu April 2026 | 0.10 | 110.00 | 0.3 |
| 01 Wed April 2026 | 0.10 | 110.00 | 0.3 |
AmbujaCements AMBUJACEM Option strike: 530.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.15 | 112.80 | 1.75 |
| 06 Mon April 2026 | 0.15 | 112.80 | 1.75 |
| 02 Thu April 2026 | 0.20 | 112.80 | 1.4 |
| 01 Wed April 2026 | 0.40 | 112.80 | 1.17 |
AmbujaCements AMBUJACEM Option strike: 525.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.20 | 104.00 | 1 |
| 06 Mon April 2026 | 0.20 | 104.00 | 1 |
| 02 Thu April 2026 | 0.20 | 104.00 | 1 |
| 01 Wed April 2026 | 0.20 | 104.00 | 0.5 |
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.40 | 94.90 | 1.15 |
| 06 Mon April 2026 | 0.20 | 94.90 | 1.07 |
| 02 Thu April 2026 | 0.20 | 111.50 | 1.14 |
| 01 Wed April 2026 | 0.20 | 111.50 | 1.14 |
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.50 | 99.30 | 18 |
| 06 Mon April 2026 | 0.50 | 99.30 | 18 |
| 02 Thu April 2026 | 0.50 | 99.30 | 18 |
| 01 Wed April 2026 | 0.50 | 99.30 | 18 |
AmbujaCements AMBUJACEM Option strike: 505.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.50 | 54.00 | 0.03 |
| 06 Mon April 2026 | 1.00 | 54.00 | 0.03 |
| 02 Thu April 2026 | 1.00 | 54.00 | 0.03 |
| 01 Wed April 2026 | 1.00 | 54.00 | 0.03 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.55 | 77.00 | 1.32 |
| 06 Mon April 2026 | 0.90 | 67.85 | 1.32 |
| 02 Thu April 2026 | 0.55 | 79.00 | 1.16 |
| 01 Wed April 2026 | 0.65 | 79.00 | 1.15 |
AmbujaCements AMBUJACEM Option strike: 490.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.00 | 85.00 | 0.06 |
| 06 Mon April 2026 | 1.50 | 85.00 | 0.07 |
| 02 Thu April 2026 | 0.85 | 85.00 | 0.07 |
| 01 Wed April 2026 | 0.90 | 85.00 | 0.13 |
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.55 | 46.65 | 0.21 |
| 06 Mon April 2026 | 2.35 | 46.65 | 0.21 |
| 02 Thu April 2026 | 1.40 | 77.15 | 0.27 |
| 01 Wed April 2026 | 1.40 | 77.15 | 0.27 |
AmbujaCements AMBUJACEM Option strike: 475.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.90 | 60.35 | 0.02 |
| 06 Mon April 2026 | 2.90 | 60.35 | 0.02 |
| 02 Thu April 2026 | 1.65 | 60.35 | 0.02 |
| 01 Wed April 2026 | 1.20 | 60.35 | 0.02 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.45 | 61.55 | 0.26 |
| 06 Mon April 2026 | 3.55 | 61.55 | 0.25 |
| 02 Thu April 2026 | 2.10 | 61.55 | 0.29 |
| 01 Wed April 2026 | 2.15 | 61.55 | 0.28 |
AmbujaCements AMBUJACEM Option strike: 460.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.85 | 40.40 | 0.16 |
| 06 Mon April 2026 | 5.55 | 33.55 | 0.19 |
| 02 Thu April 2026 | 3.25 | 45.35 | 0.09 |
| 01 Wed April 2026 | 3.45 | 39.35 | 0.09 |
AmbujaCements AMBUJACEM Option strike: 450.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5.90 | 32.60 | 0.3 |
| 06 Mon April 2026 | 8.40 | 25.95 | 0.36 |
| 02 Thu April 2026 | 5.15 | 33.95 | 0.3 |
| 01 Wed April 2026 | 5.45 | 33.10 | 0.34 |
AmbujaCements AMBUJACEM Option strike: 445.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7.25 | 28.75 | 0.04 |
| 06 Mon April 2026 | 9.95 | 28.75 | 0.05 |
| 02 Thu April 2026 | 6.65 | 28.75 | 0.07 |
| 01 Wed April 2026 | 6.60 | 28.75 | 0.07 |
AmbujaCements AMBUJACEM Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 8.75 | 25.65 | 0.25 |
| 06 Mon April 2026 | 12.20 | 20.15 | 0.26 |
| 02 Thu April 2026 | 7.95 | 27.45 | 0.31 |
| 01 Wed April 2026 | 8.05 | 25.95 | 0.35 |
AmbujaCements AMBUJACEM Option strike: 435.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 10.65 | 22.45 | 0.87 |
| 06 Mon April 2026 | 14.45 | 17.60 | 0.49 |
| 02 Thu April 2026 | 9.70 | 24.15 | 0.28 |
| 01 Wed April 2026 | 9.95 | 22.65 | 0.31 |
AmbujaCements AMBUJACEM Option strike: 430.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 12.70 | 19.75 | 0.32 |
| 06 Mon April 2026 | 17.05 | 15.00 | 0.44 |
| 02 Thu April 2026 | 11.65 | 21.15 | 0.43 |
| 01 Wed April 2026 | 11.90 | 19.90 | 0.47 |
AmbujaCements AMBUJACEM Option strike: 425.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 15.05 | 17.00 | 0.58 |
| 06 Mon April 2026 | 20.10 | 12.95 | 0.64 |
| 02 Thu April 2026 | 13.75 | 18.45 | 0.55 |
| 01 Wed April 2026 | 14.25 | 17.20 | 0.6 |
AmbujaCements AMBUJACEM Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 17.70 | 14.75 | 0.92 |
| 06 Mon April 2026 | 22.90 | 11.10 | 0.71 |
| 02 Thu April 2026 | 16.30 | 16.05 | 0.79 |
| 01 Wed April 2026 | 16.95 | 14.75 | 0.84 |
AmbujaCements AMBUJACEM Option strike: 415.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 20.60 | 12.65 | 0.92 |
| 06 Mon April 2026 | 26.20 | 9.50 | 0.99 |
| 02 Thu April 2026 | 19.35 | 13.80 | 0.98 |
| 01 Wed April 2026 | 19.30 | 12.60 | 1.03 |
AmbujaCements AMBUJACEM Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 23.70 | 10.90 | 0.83 |
| 06 Mon April 2026 | 30.15 | 8.10 | 0.83 |
| 02 Thu April 2026 | 22.15 | 11.90 | 0.82 |
| 01 Wed April 2026 | 22.85 | 10.85 | 0.78 |
AmbujaCements AMBUJACEM Option strike: 405.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 26.85 | 9.15 | 0.83 |
| 06 Mon April 2026 | 33.65 | 6.90 | 0.84 |
| 02 Thu April 2026 | 25.55 | 10.30 | 0.8 |
| 01 Wed April 2026 | 26.10 | 9.20 | 0.84 |
AmbujaCements AMBUJACEM Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 30.75 | 7.80 | 0.96 |
| 06 Mon April 2026 | 37.65 | 5.80 | 0.94 |
| 02 Thu April 2026 | 28.95 | 8.75 | 0.95 |
| 01 Wed April 2026 | 29.55 | 7.85 | 0.91 |
AmbujaCements AMBUJACEM Option strike: 395.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 33.00 | 4.95 | 2.92 |
| 06 Mon April 2026 | 33.00 | 4.95 | 2.92 |
| 02 Thu April 2026 | 33.00 | 7.20 | 2.85 |
| 01 Wed April 2026 | 27.25 | 6.65 | 7.5 |
AmbujaCements AMBUJACEM Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 46.25 | 5.55 | 1.82 |
| 06 Mon April 2026 | 46.25 | 4.25 | 1.08 |
| 02 Thu April 2026 | 35.70 | 6.15 | 1.16 |
| 01 Wed April 2026 | 37.40 | 5.70 | 1.61 |
AmbujaCements AMBUJACEM Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 45.40 | 3.95 | 4.09 |
| 06 Mon April 2026 | 53.50 | 3.00 | 3.86 |
| 02 Thu April 2026 | 44.40 | 4.65 | 2.92 |
| 01 Wed April 2026 | 45.60 | 4.20 | 3.47 |
AmbujaCements AMBUJACEM Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 76.50 | 1.55 | 4.98 |
| 06 Mon April 2026 | 72.35 | 1.25 | 3.15 |
| 02 Thu April 2026 | 72.35 | 1.90 | 3.73 |
| 01 Wed April 2026 | 72.35 | 1.75 | 2.55 |
AmbujaCements AMBUJACEM Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 73.00 | 1.20 | 26 |
| 06 Mon April 2026 | 73.00 | 1.20 | 26 |
| 02 Thu April 2026 | 73.00 | 1.20 | 26 |
| 01 Wed April 2026 | 73.00 | 2.20 | 24 |
AmbujaCements AMBUJACEM Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 94.50 | 0.75 | 29 |
| 06 Mon April 2026 | 94.50 | 0.55 | 32 |
| 02 Thu April 2026 | 94.50 | 1.10 | 69 |
| 01 Wed April 2026 | 94.50 | 0.75 | 29.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.