AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets AmbujaCements

Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 496.15 and 533.55

Daily Target 1	488.67
Daily Target 2	503.63
Daily Target 3	526.06666666667
Daily Target 4	541.03
Daily Target 5	563.47

Daily price and volume Ambuja Cements

Date	Closing	Open	Range	Volume
Fri 23 January 2026	518.60 (-5.12%)	546.65	511.10 - 548.50	3.0226 times
Thu 22 January 2026	546.60 (1.48%)	543.80	541.15 - 548.50	0.8864 times
Wed 21 January 2026	538.65 (0.44%)	534.00	531.20 - 545.00	0.8083 times
Tue 20 January 2026	536.30 (-2.87%)	552.15	534.90 - 554.35	0.5516 times
Mon 19 January 2026	552.15 (-0.29%)	551.30	546.95 - 555.40	0.7094 times
Fri 16 January 2026	553.75 (0.76%)	551.50	545.70 - 558.45	0.9675 times
Wed 14 January 2026	549.55 (2.21%)	537.65	533.50 - 551.35	0.8089 times
Tue 13 January 2026	537.65 (-0.19%)	540.00	533.55 - 545.20	0.5095 times
Mon 12 January 2026	538.70 (0.33%)	536.95	528.60 - 540.20	1.1571 times
Fri 09 January 2026	536.95 (-1.78%)	546.70	535.65 - 548.50	0.5786 times
Thu 08 January 2026	546.70 (-2.72%)	562.00	545.15 - 562.00	0.6198 times

Daily chart AmbujaCements

Weekly price and charts AmbujaCements

Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 492.7 and 537

Weekly Target 1	484.07
Weekly Target 2	501.33
Weekly Target 3	528.36666666667
Weekly Target 4	545.63
Weekly Target 5	572.67

Weekly price and volumes for Ambuja Cements

Date	Closing	Open	Range	Volume
Fri 23 January 2026	518.60 (-6.35%)	551.30	511.10 - 555.40	1.4807 times
Fri 16 January 2026	553.75 (3.13%)	536.95	528.60 - 558.45	0.8528 times
Fri 09 January 2026	536.95 (-5.03%)	568.70	535.65 - 573.10	1.1396 times
Fri 02 January 2026	565.40 (1.94%)	556.90	548.95 - 566.50	0.8697 times
Fri 26 December 2025	554.65 (2.78%)	542.00	538.65 - 563.50	1.6714 times
Fri 19 December 2025	539.65 (-1.55%)	547.75	534.65 - 556.30	0.6149 times
Fri 12 December 2025	548.15 (2.69%)	534.70	523.40 - 549.95	1.1778 times
Fri 05 December 2025	533.80 (-2.98%)	551.40	527.60 - 551.80	0.9758 times
Fri 28 November 2025	550.20 (0.48%)	548.85	542.05 - 553.30	0.5737 times
Fri 21 November 2025	547.55 (-2.78%)	564.70	545.00 - 568.00	0.6438 times
Fri 14 November 2025	563.20 (0.79%)	558.95	552.15 - 570.05	0.6472 times

weekly chart AmbujaCements

Monthly price and charts AmbujaCements

Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 483.85 and 545.85

Monthly Target 1	472.27
Monthly Target 2	495.43
Monthly Target 3	534.26666666667
Monthly Target 4	557.43
Monthly Target 5	596.27

Monthly price and volumes Ambuja Cements

Date	Closing	Open	Range	Volume
Fri 23 January 2026	518.60 (-6.79%)	556.90	511.10 - 573.10	0.6861 times
Wed 31 December 2025	556.35 (1.12%)	551.40	523.40 - 563.50	0.8945 times
Fri 28 November 2025	550.20 (-2.69%)	568.35	542.05 - 588.75	0.6147 times
Fri 31 October 2025	565.40 (-0.8%)	572.00	552.25 - 579.95	0.6103 times
Tue 30 September 2025	569.95 (1.2%)	565.20	549.00 - 600.80	1.877 times
Fri 29 August 2025	563.20 (-4.98%)	594.85	559.60 - 615.35	0.7157 times
Thu 31 July 2025	592.70 (2.64%)	582.00	578.60 - 624.95	1.2545 times
Mon 30 June 2025	577.45 (4.33%)	553.55	528.45 - 579.75	0.9974 times
Fri 30 May 2025	553.50 (2.56%)	537.55	512.25 - 576.35	1.1117 times
Wed 30 April 2025	539.70 (0.25%)	538.00	480.35 - 584.80	1.2381 times
Fri 28 March 2025	538.35 (15.79%)	465.00	455.00 - 552.00	1.0047 times

monthly chart AmbujaCements

Indicator Analysis of AmbujaCements

Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM

DMA (daily moving average) of Ambuja Cements AMBUJACEM

DMA period	DMA value
5 day DMA	538.46
12 day DMA	543.13
20 day DMA	549.53
35 day DMA	545.46
50 day DMA	547.03
100 day DMA	557.82
150 day DMA	567.63
200 day DMA	563.74

EMA (exponential moving average) of Ambuja Cements AMBUJACEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	535.66	544.19	542.98
12 day EMA	542.18	546.46	546.43
20 day EMA	544.83	547.59	547.69
35 day EMA	547.04	548.71	548.83
50 day EMA	547.05	548.21	548.28

SMA (simple moving average) of Ambuja Cements AMBUJACEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	538.46	545.49	546.08
12 day SMA	543.13	546.88	548.93
20 day SMA	549.53	551	551.02
35 day SMA	545.46	545.94	545.83
50 day SMA	547.03	547.91	548.13
100 day SMA	557.82	558.27	558.42
150 day SMA	567.63	567.8	567.83
200 day SMA	563.74	563.85	563.79

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Fri	517.75	546.15	510.00 to 546.60	0.33 times
22 Thu	546.45	540.20	540.20 to 548.40	0.75 times
21 Wed	538.05	537.65	530.70 to 544.85	1.07 times
20 Tue	536.20	551.45	534.50 to 554.95	1.39 times
19 Mon	551.65	550.50	547.60 to 555.65	1.45 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Fri	520.05	550.85	512.35 to 550.85	2.15 times
22 Thu	549.20	544.70	544.30 to 551.35	1.47 times
21 Wed	540.85	540.30	533.45 to 548.40	0.91 times
20 Tue	539.40	554.80	537.10 to 558.05	0.29 times
19 Mon	554.30	552.90	551.00 to 558.85	0.17 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Fri	523.70	552.70	518.00 to 552.70	1.77 times
22 Thu	552.55	553.10	547.95 to 554.00	0.88 times
21 Wed	543.80	543.50	538.50 to 550.00	0.83 times
20 Tue	543.25	556.55	540.65 to 560.45	0.76 times
19 Mon	558.55	555.90	555.90 to 561.00	0.75 times

Option chain for Ambuja Cements AMBUJACEM 27 Tue January 2026 expiry

AmbujaCements AMBUJACEM Option strike: 640.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	123.50	5.6
22 Thu January 2026	0.05	96.00	5.73
21 Wed January 2026	0.05	104.80	4.64
20 Tue January 2026	0.15	67.75	4.36
19 Mon January 2026	0.15	67.75	4.36

AmbujaCements AMBUJACEM Option strike: 630.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	112.30	0.45
22 Thu January 2026	0.10	84.70	0.59
21 Wed January 2026	0.10	101.65	0.58
20 Tue January 2026	0.10	80.50	0.54
19 Mon January 2026	0.15	78.80	0.49

AmbujaCements AMBUJACEM Option strike: 620.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	105.00	0.01
22 Thu January 2026	0.05	78.50	0.31
21 Wed January 2026	0.15	64.20	0.27
20 Tue January 2026	0.15	64.20	0.18
19 Mon January 2026	0.30	64.20	0.15

AmbujaCements AMBUJACEM Option strike: 610.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	56.90	0.07
22 Thu January 2026	0.15	56.90	0.06
21 Wed January 2026	0.25	56.90	0.05
20 Tue January 2026	0.30	56.90	0.05
19 Mon January 2026	0.40	56.90	0.05

AmbujaCements AMBUJACEM Option strike: 600.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	82.10	0.29
22 Thu January 2026	0.20	55.30	0.41
21 Wed January 2026	0.25	62.30	0.39
20 Tue January 2026	0.30	64.00	0.39
19 Mon January 2026	0.50	48.70	0.54

AmbujaCements AMBUJACEM Option strike: 590.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	72.35	0.19
22 Thu January 2026	0.30	46.00	0.26
21 Wed January 2026	0.35	51.50	0.26
20 Tue January 2026	0.45	55.80	0.29
19 Mon January 2026	0.65	37.90	0.31

AmbujaCements AMBUJACEM Option strike: 585.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	45.60	0.38
22 Thu January 2026	0.30	45.60	0.34
21 Wed January 2026	0.40	45.60	0.14
20 Tue January 2026	0.50	45.60	0.14
19 Mon January 2026	0.80	45.65	0.13

AmbujaCements AMBUJACEM Option strike: 580.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	62.30	0.16
22 Thu January 2026	0.25	34.00	0.18
21 Wed January 2026	0.45	43.10	0.19
20 Tue January 2026	0.55	42.20	0.18
19 Mon January 2026	1.05	28.95	0.19

AmbujaCements AMBUJACEM Option strike: 575.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	38.15	0.27
22 Thu January 2026	0.35	38.15	0.26
21 Wed January 2026	0.45	38.15	0.25
20 Tue January 2026	0.60	35.75	0.27
19 Mon January 2026	1.30	24.35	0.26

AmbujaCements AMBUJACEM Option strike: 570.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	51.75	0.45
22 Thu January 2026	0.50	24.95	0.32
21 Wed January 2026	0.60	31.60	0.33
20 Tue January 2026	0.75	34.20	0.33
19 Mon January 2026	1.95	20.20	0.33

AmbujaCements AMBUJACEM Option strike: 565.00

Date	CE	PE	PCR
23 Fri January 2026	0.20	50.50	0.55
22 Thu January 2026	0.65	20.65	0.27
21 Wed January 2026	0.70	26.80	0.26
20 Tue January 2026	0.95	29.20	0.21
19 Mon January 2026	2.60	15.75	0.28

AmbujaCements AMBUJACEM Option strike: 560.00

Date	CE	PE	PCR
23 Fri January 2026	0.15	41.70	0.65
22 Thu January 2026	0.85	13.90	0.53
21 Wed January 2026	0.90	22.35	0.56
20 Tue January 2026	1.10	25.90	0.54
19 Mon January 2026	3.70	12.00	0.67

AmbujaCements AMBUJACEM Option strike: 555.00

Date	CE	PE	PCR
23 Fri January 2026	0.30	37.90	0.79
22 Thu January 2026	1.50	11.05	0.54
21 Wed January 2026	1.25	18.20	0.58
20 Tue January 2026	1.55	19.90	0.59
19 Mon January 2026	5.25	8.65	0.72

AmbujaCements AMBUJACEM Option strike: 550.00

Date	CE	PE	PCR
23 Fri January 2026	0.40	32.75	1.18
22 Thu January 2026	2.80	6.45	0.9
21 Wed January 2026	1.90	13.90	0.83
20 Tue January 2026	2.15	15.90	0.89
19 Mon January 2026	7.75	5.85	0.98

AmbujaCements AMBUJACEM Option strike: 545.00

Date	CE	PE	PCR
23 Fri January 2026	0.60	27.50	0.28
22 Thu January 2026	4.70	3.75	0.73
21 Wed January 2026	3.00	9.95	0.44
20 Tue January 2026	3.35	10.95	0.63
19 Mon January 2026	10.55	4.05	0.9

AmbujaCements AMBUJACEM Option strike: 540.00

Date	CE	PE	PCR
23 Fri January 2026	1.10	22.75	0.59
22 Thu January 2026	7.20	1.65	1.31
21 Wed January 2026	4.85	6.75	0.78
20 Tue January 2026	4.85	8.90	1.01
19 Mon January 2026	14.35	2.70	0.97

AmbujaCements AMBUJACEM Option strike: 535.00

Date	CE	PE	PCR
23 Fri January 2026	1.70	18.90	2.05
22 Thu January 2026	12.60	0.75	1.58
21 Wed January 2026	7.25	4.20	1.63
20 Tue January 2026	7.15	5.95	1.6
19 Mon January 2026	18.00	1.70	2.04

AmbujaCements AMBUJACEM Option strike: 530.00

Date	CE	PE	PCR
23 Fri January 2026	2.75	13.85	4.02
22 Thu January 2026	16.70	0.30	3.63
21 Wed January 2026	10.60	2.65	2.97
20 Tue January 2026	10.75	3.80	3.22
19 Mon January 2026	22.10	1.15	2.59

AmbujaCements AMBUJACEM Option strike: 525.00

Date	CE	PE	PCR
23 Fri January 2026	4.65	12.10	2.67
22 Thu January 2026	21.35	0.20	13.04
21 Wed January 2026	14.45	1.65	12.45

AmbujaCements AMBUJACEM Option strike: 520.00

Date	CE	PE	PCR
23 Fri January 2026	6.95	9.60	5.61
22 Thu January 2026	26.40	0.20	7.43
21 Wed January 2026	19.25	1.00	9.21
20 Tue January 2026	17.20	1.55	10.02
19 Mon January 2026	32.00	0.65	8.45

AmbujaCements AMBUJACEM Option strike: 515.00

Date	CE	PE	PCR
23 Fri January 2026	6.95	6.95	40.5

AmbujaCements AMBUJACEM Option strike: 510.00

Date	CE	PE	PCR
23 Fri January 2026	13.10	5.25	8.78
22 Thu January 2026	27.05	0.10	10.9
21 Wed January 2026	27.05	0.50	16.81
20 Tue January 2026	27.05	0.50	15.67
19 Mon January 2026	27.05	0.30	16.05

AmbujaCements AMBUJACEM Option strike: 500.00

Date	CE	PE	PCR
23 Fri January 2026	20.55	3.05	2.31
22 Thu January 2026	44.90	0.10	9.95
21 Wed January 2026	38.60	0.40	7.03
20 Tue January 2026	54.70	0.35	6.2
19 Mon January 2026	54.70	0.30	5.73

AmbujaCements AMBUJACEM Option strike: 470.00

Date	CE	PE	PCR
23 Fri January 2026	89.00	0.80	50
22 Thu January 2026	89.00	0.40	75
21 Wed January 2026	89.00	0.40	75
20 Tue January 2026	89.00	0.40	75
19 Mon January 2026	89.00	0.40	75

Feed