Login or Join
HomepageAmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets AmbujaCements
Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 416.03 and 420.93
| Daily Target 1 | 415.08 |
| Daily Target 2 | 416.97 |
| Daily Target 3 | 419.98333333333 |
| Daily Target 4 | 421.87 |
| Daily Target 5 | 424.88 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 418.85 (-0.71%) | 420.30 | 418.10 - 423.00 | 1.0441 times | Tue 30 June 2026 | 421.85 (-0.57%) | 425.00 | 419.65 - 425.85 | 0.9495 times | Mon 29 June 2026 | 424.25 (0.12%) | 421.55 | 420.35 - 427.25 | 0.9409 times | Thu 25 June 2026 | 423.75 (-0.73%) | 429.90 | 422.55 - 434.30 | 1.0001 times | Wed 24 June 2026 | 426.85 (2.89%) | 416.00 | 415.15 - 428.00 | 1.3702 times | Tue 23 June 2026 | 414.85 (-3.07%) | 428.95 | 414.00 - 429.40 | 0.9593 times | Mon 22 June 2026 | 428.00 (0.96%) | 426.15 | 422.60 - 429.00 | 1.1146 times | Fri 19 June 2026 | 423.95 (-1.41%) | 429.95 | 421.80 - 433.00 | 0.6763 times | Thu 18 June 2026 | 430.00 (0.83%) | 428.00 | 423.20 - 433.85 | 1.012 times | Wed 17 June 2026 | 426.45 (0.09%) | 427.95 | 422.50 - 428.25 | 0.9331 times | Tue 16 June 2026 | 426.05 (-0.65%) | 431.60 | 424.10 - 431.60 | 0.6638 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 413.9 and 423.05
| Weekly Target 1 | 412.25 |
| Weekly Target 2 | 415.55 |
| Weekly Target 3 | 421.4 |
| Weekly Target 4 | 424.7 |
| Weekly Target 5 | 430.55 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 418.85 (-1.16%) | 421.55 | 418.10 - 427.25 | 0.5642 times | Thu 25 June 2026 | 423.75 (-0.05%) | 426.15 | 414.00 - 434.30 | 0.8545 times | Fri 19 June 2026 | 423.95 (0.2%) | 431.40 | 421.80 - 435.90 | 0.8323 times | Fri 12 June 2026 | 423.10 (1.33%) | 415.20 | 404.80 - 426.05 | 0.7215 times | Fri 05 June 2026 | 417.55 (-6.77%) | 448.60 | 415.00 - 452.00 | 1.5732 times | Fri 29 May 2026 | 447.85 (2.64%) | 437.10 | 437.10 - 462.00 | 0.9433 times | Fri 22 May 2026 | 436.35 (0.6%) | 430.00 | 421.10 - 441.00 | 0.6951 times | Fri 15 May 2026 | 433.75 (-2.37%) | 441.75 | 425.20 - 451.55 | 1.0452 times | Fri 08 May 2026 | 444.30 (0.02%) | 446.00 | 431.50 - 460.75 | 2.1444 times | Thu 30 April 2026 | 444.20 (-1.55%) | 453.50 | 440.10 - 468.80 | 0.6263 times | Fri 24 April 2026 | 451.20 (-1.7%) | 459.00 | 440.40 - 464.00 | 0.6548 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 416.03 and 420.93
| Monthly Target 1 | 415.08 |
| Monthly Target 2 | 416.97 |
| Monthly Target 3 | 419.98333333333 |
| Monthly Target 4 | 421.87 |
| Monthly Target 5 | 424.88 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 418.85 (-0.71%) | 420.30 | 418.10 - 423.00 | 0.0713 times | Tue 30 June 2026 | 421.85 (-5.81%) | 448.60 | 404.80 - 452.00 | 1.5438 times | Fri 29 May 2026 | 447.85 (0.82%) | 446.00 | 421.10 - 462.00 | 1.7154 times | Thu 30 April 2026 | 444.20 (10.7%) | 415.00 | 406.70 - 468.80 | 1.2473 times | Mon 30 March 2026 | 401.25 (-19.81%) | 490.10 | 394.00 - 493.40 | 1.4885 times | Fri 27 February 2026 | 500.40 (-1.91%) | 511.00 | 493.35 - 547.00 | 0.7423 times | Fri 30 January 2026 | 510.15 (-8.3%) | 556.90 | 507.90 - 573.10 | 0.9932 times | Wed 31 December 2025 | 556.35 (1.12%) | 551.40 | 523.40 - 563.50 | 0.9277 times | Fri 28 November 2025 | 550.20 (-2.69%) | 568.35 | 542.05 - 588.75 | 0.6375 times | Fri 31 October 2025 | 565.40 (-0.8%) | 572.00 | 552.25 - 579.95 | 0.6329 times | Tue 30 September 2025 | 569.95 (1.2%) | 565.20 | 549.00 - 600.80 | 1.9467 times |
Indicator Analysis of AmbujaCements
Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 423.11 |
| 12 day DMA | 424.48 |
| 20 day DMA | 421.74 |
| 35 day DMA | 429.03 |
| 50 day DMA | 435.29 |
| 100 day DMA | 453.89 |
| 150 day DMA | 483.69 |
| 200 day DMA | 504.69 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.8 | 423.27 | 423.98 |
| 12 day EMA | 423.14 | 423.92 | 424.3 |
| 20 day EMA | 425.09 | 425.75 | 426.16 |
| 35 day EMA | 429.52 | 430.15 | 430.64 |
| 50 day EMA | 435.38 | 436.05 | 436.63 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.11 | 422.31 | 423.54 |
| 12 day SMA | 424.48 | 424.83 | 423.51 |
| 20 day SMA | 421.74 | 422.77 | 423.42 |
| 35 day SMA | 429.03 | 429.53 | 430.17 |
| 50 day SMA | 435.29 | 436.09 | 436.82 |
| 100 day SMA | 453.89 | 454.67 | 455.56 |
| 150 day SMA | 483.69 | 484.6 | 485.51 |
| 200 day SMA | 504.69 | 505.43 | 506.16 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 421.55 | 423.30 | 420.20 to 425.95 | 1.29 times |
| 30 Tue | 425.20 | 428.45 | 422.45 to 428.50 | 1.28 times |
| 29 Mon | 426.20 | 426.35 | 422.40 to 430.05 | 1.1 times |
| 25 Thu | 426.05 | 428.80 | 425.00 to 437.45 | 0.76 times |
| 24 Wed | 430.15 | 416.05 | 416.05 to 431.40 | 0.57 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 423.60 | 423.75 | 423.00 to 427.60 | 1.3 times |
| 30 Tue | 427.90 | 428.55 | 425.00 to 431.05 | 1.25 times |
| 29 Mon | 428.55 | 430.00 | 426.00 to 431.80 | 1.13 times |
| 25 Thu | 428.60 | 435.00 | 428.00 to 438.55 | 0.82 times |
| 24 Wed | 432.30 | 422.85 | 422.45 to 433.00 | 0.5 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 425.50 | 427.00 | 425.20 to 430.10 | 1 times |
Option chain for Ambuja Cements AMBUJACEM 28 Tue July 2026 expiry
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.25 | 93.20 | 0.73 |
| 30 Tue June 2026 | 0.20 | 93.20 | 0.72 |
| 29 Mon June 2026 | 0.45 | 90.35 | 0.09 |
| 25 Thu June 2026 | 0.80 | 90.35 | 0.05 |
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.35 | 82.80 | 3.05 |
| 30 Tue June 2026 | 0.35 | 82.80 | 3.14 |
| 29 Mon June 2026 | 0.55 | 81.40 | 3.95 |
| 25 Thu June 2026 | 0.95 | 82.95 | 2.31 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.60 | 73.25 | 0.41 |
| 30 Tue June 2026 | 0.65 | 73.25 | 0.45 |
| 29 Mon June 2026 | 0.85 | 72.00 | 0.29 |
| 25 Thu June 2026 | 1.40 | 73.00 | 0.15 |
AmbujaCements AMBUJACEM Option strike: 490.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.95 | 66.30 | 0.02 |
| 30 Tue June 2026 | 0.95 | 66.30 | 0.02 |
| 29 Mon June 2026 | 1.20 | 61.50 | 0.01 |
| 25 Thu June 2026 | 1.75 | 61.50 | 0.01 |
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.00 | 56.75 | 0.39 |
| 30 Tue June 2026 | 1.45 | 54.10 | 0.43 |
| 29 Mon June 2026 | 1.90 | 54.00 | 0.18 |
| 25 Thu June 2026 | 2.40 | 52.80 | 0.18 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.60 | 45.00 | 0.09 |
| 30 Tue June 2026 | 2.30 | 45.00 | 0.16 |
| 29 Mon June 2026 | 2.85 | 45.50 | 0.14 |
| 25 Thu June 2026 | 3.40 | 45.70 | 0.02 |
AmbujaCements AMBUJACEM Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.50 | 37.15 | 0.32 |
| 30 Tue June 2026 | 3.65 | 37.15 | 0.56 |
| 29 Mon June 2026 | 4.35 | 37.05 | 0.76 |
| 25 Thu June 2026 | 4.80 | 37.00 | 0.72 |
AmbujaCements AMBUJACEM Option strike: 455.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.05 | 32.30 | 0.03 |
| 30 Tue June 2026 | 4.45 | 32.30 | 0.1 |
| 29 Mon June 2026 | 5.20 | 32.00 | 0.08 |
AmbujaCements AMBUJACEM Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.85 | 31.55 | 0.24 |
| 30 Tue June 2026 | 5.50 | 29.25 | 0.3 |
| 29 Mon June 2026 | 6.40 | 29.00 | 0.23 |
| 25 Thu June 2026 | 6.85 | 29.70 | 0.25 |
AmbujaCements AMBUJACEM Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 5.95 | 23.60 | 0.51 |
| 30 Tue June 2026 | 8.05 | 22.05 | 0.57 |
| 29 Mon June 2026 | 9.15 | 22.15 | 0.65 |
| 25 Thu June 2026 | 9.55 | 22.85 | 0.62 |
AmbujaCements AMBUJACEM Option strike: 435.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 7.40 | 18.85 | 0.77 |
| 30 Tue June 2026 | 9.85 | 18.85 | 0.91 |
| 29 Mon June 2026 | 11.20 | 18.80 | 2 |
| 25 Thu June 2026 | 13.55 | 18.05 | 2.2 |
AmbujaCements AMBUJACEM Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 9.10 | 16.90 | 0.63 |
| 30 Tue June 2026 | 11.85 | 15.90 | 0.72 |
| 29 Mon June 2026 | 13.05 | 16.00 | 0.73 |
| 25 Thu June 2026 | 13.35 | 16.65 | 0.56 |
AmbujaCements AMBUJACEM Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 11.10 | 13.85 | 0.27 |
| 30 Tue June 2026 | 14.05 | 13.05 | 0.17 |
| 29 Mon June 2026 | 15.55 | 13.45 | 0.3 |
| 25 Thu June 2026 | 15.80 | 14.15 | 0.19 |
AmbujaCements AMBUJACEM Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 13.65 | 11.30 | 1.13 |
| 30 Tue June 2026 | 16.80 | 10.60 | 1.29 |
| 29 Mon June 2026 | 18.25 | 11.00 | 1.34 |
| 25 Thu June 2026 | 18.50 | 11.65 | 1.55 |
AmbujaCements AMBUJACEM Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 16.15 | 9.00 | 1.41 |
| 30 Tue June 2026 | 20.80 | 8.50 | 3.25 |
| 29 Mon June 2026 | 23.00 | 9.00 | 3.57 |
| 25 Thu June 2026 | 23.00 | 9.10 | 3.36 |
AmbujaCements AMBUJACEM Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 19.30 | 7.15 | 3.33 |
| 30 Tue June 2026 | 25.00 | 6.90 | 30.17 |
| 29 Mon June 2026 | 24.00 | 7.35 | 23.67 |
| 25 Thu June 2026 | 24.00 | 7.85 | 21.67 |
AmbujaCements AMBUJACEM Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 26.35 | 4.30 | 3.74 |
| 30 Tue June 2026 | 30.60 | 4.45 | 3.28 |
| 29 Mon June 2026 | 32.00 | 4.75 | 3.59 |
| 25 Thu June 2026 | 31.00 | 5.10 | 3.04 |
AmbujaCements AMBUJACEM Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 46.00 | 2.60 | 83 |
| 30 Tue June 2026 | 46.00 | 2.80 | 70 |
| 29 Mon June 2026 | 46.00 | 3.00 | 64 |
| 25 Thu June 2026 | 46.00 | 3.10 | 76 |
AmbujaCements AMBUJACEM Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 56.00 | 1.55 | 183 |
| 30 Tue June 2026 | 56.00 | 1.75 | 172 |
| 29 Mon June 2026 | 56.00 | 1.90 | 127 |
| 25 Thu June 2026 | 56.00 | 2.00 | 89 |
AmbujaCements AMBUJACEM Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 64.95 | 0.55 | 9 |
| 30 Tue June 2026 | 64.95 | 0.85 | 9 |
| 29 Mon June 2026 | 64.95 | 0.75 | 7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.