Login or Join
HomepageAnbMetal AMCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anb Metal AMCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnbMetal
Strong Daily Stock price targets for AnbMetal AMCL_SM are 338.45 and 348.95
| Daily Target 1 | 335.3 |
| Daily Target 2 | 341.6 |
| Daily Target 3 | 345.8 |
| Daily Target 4 | 352.1 |
| Daily Target 5 | 356.3 |
Daily price and volume Anb Metal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 347.90 (0.12%) | 350.00 | 339.50 - 350.00 | 0.5485 times | Fri 25 September 2026 | 347.50 (-0.63%) | 349.50 | 344.00 - 353.00 | 1.4557 times | Thu 24 September 2026 | 349.70 (-1.7%) | 354.25 | 349.00 - 365.00 | 1.097 times | Wed 23 September 2026 | 355.75 (-0.88%) | 358.25 | 354.50 - 365.00 | 1.1181 times | Tue 22 September 2026 | 358.90 (-0.73%) | 364.00 | 357.00 - 365.00 | 1.3502 times | Mon 21 September 2026 | 361.55 (-5.94%) | 360.00 | 360.00 - 370.00 | 0.5696 times | Fri 18 September 2026 | 384.40 (1.16%) | 395.00 | 380.00 - 443.00 | 1.8987 times | Thu 17 September 2026 | 380.00 (6.19%) | 365.00 | 365.00 - 380.00 | 0.211 times | Wed 16 September 2026 | 357.85 (-4.57%) | 361.00 | 355.00 - 362.00 | 1.1814 times | Tue 15 September 2026 | 375.00 (1.5%) | 375.00 | 366.45 - 382.00 | 0.5696 times | Fri 11 September 2026 | 369.45 (-0.15%) | 372.10 | 355.00 - 375.00 | 0.9705 times |
Weekly price and charts AnbMetal
Strong weekly Stock price targets for AnbMetal AMCL_SM are 338.45 and 348.95
| Weekly Target 1 | 335.3 |
| Weekly Target 2 | 341.6 |
| Weekly Target 3 | 345.8 |
| Weekly Target 4 | 352.1 |
| Weekly Target 5 | 356.3 |
Weekly price and volumes for Anb Metal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 347.90 (0.12%) | 350.00 | 339.50 - 350.00 | 0.2517 times | Fri 25 September 2026 | 347.50 (-9.6%) | 360.00 | 344.00 - 370.00 | 2.5653 times | Fri 18 September 2026 | 384.40 (4.05%) | 375.00 | 355.00 - 443.00 | 1.7715 times | Fri 11 September 2026 | 369.45 (-0.15%) | 361.10 | 355.00 - 387.00 | 1.2294 times | Fri 04 September 2026 | 370.00 (3.18%) | 359.00 | 350.00 - 373.00 | 1.0358 times | Fri 28 August 2026 | 358.60 (-2.22%) | 366.00 | 350.00 - 387.00 | 1.9652 times | Fri 21 August 2026 | 366.75 (-6.44%) | 376.15 | 361.00 - 386.00 | 0.3775 times | Fri 14 August 2026 | 392.00 (-0.76%) | 395.00 | 375.00 - 398.00 | 0.2227 times | Fri 07 August 2026 | 395.00 (1.01%) | 395.00 | 382.00 - 404.00 | 0.3195 times | Fri 31 July 2026 | 391.05 (-4.51%) | 417.90 | 381.00 - 417.90 | 0.2614 times | Fri 24 July 2026 | 409.50 (-1.56%) | 434.00 | 402.00 - 434.00 | 0.3872 times |
Monthly price and charts AnbMetal
Strong monthly Stock price targets for AnbMetal AMCL_SM are 291.95 and 395.45
| Monthly Target 1 | 273.3 |
| Monthly Target 2 | 310.6 |
| Monthly Target 3 | 376.8 |
| Monthly Target 4 | 414.1 |
| Monthly Target 5 | 480.3 |
Monthly price and volumes Anb Metal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 347.90 (-2.15%) | 357.10 | 339.50 - 443.00 | 0.8446 times | Mon 31 August 2026 | 355.55 (-9.08%) | 395.00 | 350.00 - 404.00 | 0.4789 times | Fri 31 July 2026 | 391.05 (-2.61%) | 405.00 | 359.95 - 439.95 | 0.621 times | Tue 30 June 2026 | 401.55 (-16.12%) | 503.95 | 399.00 - 540.00 | 0.788 times | Fri 29 May 2026 | 478.70 (-2.81%) | 528.00 | 469.00 - 554.00 | 0.5341 times | Thu 30 April 2026 | 492.55 (77.75%) | 427.00 | 427.00 - 529.90 | 0.5841 times | Wed 01 October 2025 | 277.10 (2.31%) | 278.95 | 277.10 - 283.00 | 0.0237 times | Tue 30 September 2025 | 270.85 (0%) | 220.00 | 180.00 - 295.30 | 4.1256 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnbMetal
Please login to view indicator analysis. or View indicator analysis of AnbMetal AMCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Anb Metal AMCL_SM
DMA (daily moving average) of Anb Metal AMCL_SM
| DMA period | DMA value |
| 5 day DMA | 351.95 |
| 12 day DMA | 363.17 |
| 20 day DMA | 364.96 |
| 35 day DMA | 369.54 |
| 50 day DMA | 381.04 |
| 100 day DMA | 428.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anb Metal AMCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.62 | 354.98 | 358.72 |
| 12 day EMA | 359.59 | 361.72 | 364.31 |
| 20 day EMA | 363.87 | 365.55 | 367.45 |
| 35 day EMA | 371.94 | 373.36 | 374.88 |
| 50 day EMA | 378.19 | 379.43 | 380.73 |
SMA (simple moving average) of Anb Metal AMCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.95 | 354.68 | 362.06 |
| 12 day SMA | 363.17 | 364.18 | 367.14 |
| 20 day SMA | 364.96 | 365.49 | 366.52 |
| 35 day SMA | 369.54 | 370.81 | 372.04 |
| 50 day SMA | 381.04 | 381.6 | 382.42 |
| 100 day SMA | 428.9 | 430.57 | 432.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.