AnbMetal AMCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anb Metal AMCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnbMetal

Strong Daily Stock price targets for AnbMetal AMCL_SM are 499 and 509

Daily Target 1497.33
Daily Target 2500.67
Daily Target 3507.33333333333
Daily Target 4510.67
Daily Target 5517.33

Daily price and volume Anb Metal

Date Closing Open Range Volume
Thu 14 May 2026 504.00 (-2.7%) 514.00 504.00 - 514.00 0.1278 times
Tue 12 May 2026 518.00 (1.03%) 518.00 518.00 - 518.00 0.0319 times
Fri 08 May 2026 512.70 (-0.25%) 523.00 500.00 - 523.00 0.2236 times
Thu 07 May 2026 514.00 (1.81%) 514.95 505.00 - 514.95 0.2236 times
Wed 06 May 2026 504.85 (5.93%) 491.95 491.95 - 506.95 0.8307 times
Tue 05 May 2026 476.60 (-1.43%) 483.00 474.00 - 509.00 2.1725 times
Mon 04 May 2026 483.50 (-1.84%) 528.00 482.00 - 528.00 0.7029 times
Thu 30 April 2026 492.55 (-1.49%) 525.00 490.00 - 525.00 0.4473 times
Wed 29 April 2026 500.00 (-3.85%) 501.50 499.00 - 525.00 2.6837 times
Tue 28 April 2026 520.00 (5.05%) 495.00 480.00 - 520.00 2.5559 times
Mon 27 April 2026 495.00 (0.61%) 495.00 495.00 - 495.00 0.0639 times

Daily chart AnbMetal

Weekly price and charts AnbMetal

Strong weekly Stock price targets for AnbMetal AMCL_SM are 497 and 511

Weekly Target 1494.67
Weekly Target 2499.33
Weekly Target 3508.66666666667
Weekly Target 4513.33
Weekly Target 5522.67

Weekly price and volumes for Anb Metal

Date Closing Open Range Volume
Thu 14 May 2026 504.00 (-1.7%) 518.00 504.00 - 518.00 0.017 times
Fri 08 May 2026 512.70 (4.09%) 528.00 474.00 - 528.00 0.4414 times
Thu 30 April 2026 492.55 (0.11%) 495.00 480.00 - 525.00 0.6112 times
Fri 24 April 2026 492.00 (4.46%) 462.10 462.10 - 529.90 0.4278 times
Fri 17 April 2026 471.00 (0.21%) 442.00 442.00 - 489.85 0.2581 times
Fri 10 April 2026 470.00 (69.61%) 427.00 427.00 - 470.00 0.2105 times
Wed 01 October 2025 277.10 (12.32%) 279.80 267.50 - 295.30 1.3107 times
Fri 26 September 2025 246.70 (23.04%) 199.00 180.00 - 246.70 5.3718 times
Fri 19 September 2025 200.50 (-3.02%) 215.80 181.00 - 215.80 0.9711 times
Fri 12 September 2025 206.75 (0%) 210.50 206.00 - 218.00 0.3803 times
Fri 15 May 2026 (0%) - 0 times

weekly chart AnbMetal

Monthly price and charts AnbMetal

Strong monthly Stock price targets for AnbMetal AMCL_SM are 462 and 516

Monthly Target 1448
Monthly Target 2476
Monthly Target 3502
Monthly Target 4530
Monthly Target 5556

Monthly price and volumes Anb Metal

Date Closing Open Range Volume
Thu 14 May 2026 504.00 (2.32%) 528.00 474.00 - 528.00 0.1447 times
Thu 30 April 2026 492.55 (77.75%) 427.00 427.00 - 529.90 0.4758 times
Wed 01 October 2025 277.10 (2.31%) 278.95 277.10 - 283.00 0.0193 times
Tue 30 September 2025 270.85 (0%) 220.00 180.00 - 295.30 3.3603 times
Fri 15 May 2026 (0%) - 0 times

monthly chart AnbMetal

DMA SMA EMA moving averages of Anb Metal AMCL_SM

DMA (daily moving average) of Anb Metal AMCL_SM

DMA period DMA value
5 day DMA 510.71
12 day DMA 501.1
20 day DMA 496.05
35 day DMA 415
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anb Metal AMCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA507.37509.06504.59
12 day EMA498.27497.23493.46
20 day EMA476.19473.26468.55
35 day EMA408.2402.56395.76
50 day EMA000

SMA (simple moving average) of Anb Metal AMCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA510.71505.23498.33
12 day SMA501.1501.68500.93
20 day SMA496.05494.35491.75
35 day SMA415406.23397.1
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme