AnbMetal AMCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anb Metal AMCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnbMetal

Strong Daily Stock price targets for AnbMetal AMCL_ST are 305.7 and 313.85

Daily Target 1298.98
Daily Target 2304.27
Daily Target 3307.13333333333
Daily Target 4312.42
Daily Target 5315.28

Daily price and volume Anb Metal

Date Closing Open Range Volume
Thu 29 January 2026 309.55 (1.16%) 301.85 301.85 - 310.00 0.6599 times
Wed 28 January 2026 306.00 (0.11%) 309.95 306.00 - 320.00 0.2538 times
Tue 27 January 2026 305.65 (-4.48%) 318.00 304.05 - 318.00 0.7107 times
Fri 23 January 2026 320.00 (-4.49%) 320.05 320.00 - 320.05 0.203 times
Thu 22 January 2026 335.05 (1.19%) 344.95 335.05 - 344.95 0.1523 times
Wed 21 January 2026 331.10 (-4.97%) 331.10 331.10 - 331.10 0.0508 times
Tue 20 January 2026 348.40 (-0.41%) 350.95 345.05 - 359.00 1.4721 times
Mon 19 January 2026 349.85 (-0.96%) 355.00 342.00 - 355.00 3.5025 times
Fri 16 January 2026 353.25 (0.53%) 351.40 348.00 - 357.50 0.7614 times
Wed 14 January 2026 351.40 (-0.17%) 351.50 350.90 - 351.50 2.2335 times
Tue 13 January 2026 352.00 (0.33%) 352.30 352.00 - 352.30 0.1015 times

Daily chart AnbMetal

Weekly price and charts AnbMetal

Strong weekly Stock price targets for AnbMetal AMCL_ST are 296.63 and 314.78

Weekly Target 1292.32
Weekly Target 2300.93
Weekly Target 3310.46666666667
Weekly Target 4319.08
Weekly Target 5328.62

Weekly price and volumes for Anb Metal

Date Closing Open Range Volume
Thu 29 January 2026 309.55 (-3.27%) 318.00 301.85 - 320.00 0.4585 times
Fri 23 January 2026 320.00 (-9.41%) 355.00 320.00 - 359.00 1.5186 times
Fri 16 January 2026 353.25 (1.65%) 346.00 345.10 - 357.50 1.3181 times
Fri 09 January 2026 347.50 (-2.93%) 358.00 345.00 - 362.65 1.1032 times
Fri 02 January 2026 358.00 (-1.35%) 378.00 345.10 - 378.00 0.9026 times
Fri 26 December 2025 362.90 (0.64%) 361.00 353.50 - 385.00 0.9885 times
Fri 19 December 2025 360.60 (2.98%) 359.00 340.05 - 360.60 0.5444 times
Fri 12 December 2025 350.15 (5.47%) 330.00 317.05 - 355.80 0.9599 times
Fri 05 December 2025 332.00 (-1.73%) 334.45 331.10 - 354.95 0.4155 times
Fri 28 November 2025 337.85 (13.85%) 311.55 304.80 - 354.50 1.7908 times
Fri 21 November 2025 296.75 (-14.47%) 329.60 282.65 - 329.60 1.8052 times

weekly chart AnbMetal

Monthly price and charts AnbMetal

Strong monthly Stock price targets for AnbMetal AMCL_ST are 275.3 and 336.1

Monthly Target 1263.88
Monthly Target 2286.72
Monthly Target 3324.68333333333
Monthly Target 4347.52
Monthly Target 5385.48

Monthly price and volumes Anb Metal

Date Closing Open Range Volume
Thu 29 January 2026 309.55 (-12.83%) 347.10 301.85 - 362.65 0.4554 times
Wed 31 December 2025 355.10 (5.11%) 334.45 317.05 - 385.00 0.2735 times
Fri 28 November 2025 337.85 (13.37%) 300.00 282.65 - 369.25 0.6029 times
Fri 31 October 2025 298.00 (49.82%) 265.00 263.25 - 314.00 0.4643 times
Mon 01 September 2025 198.90 (4.99%) 198.90 198.90 - 198.90 0.0165 times
Fri 29 August 2025 189.45 (0%) 164.00 161.70 - 189.45 4.1874 times
Fri 30 January 2026 (0%) - 0 times

monthly chart AnbMetal

DMA SMA EMA moving averages of Anb Metal AMCL_ST

DMA (daily moving average) of Anb Metal AMCL_ST

DMA period DMA value
5 day DMA 315.25
12 day DMA 334.43
20 day DMA 342.36
35 day DMA 346.1
50 day DMA 339.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anb Metal AMCL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA315.43318.37324.56
12 day EMA328.67332.14336.89
20 day EMA335.51338.24341.63
35 day EMA337.36339340.94
50 day EMA336.8337.91339.21

SMA (simple moving average) of Anb Metal AMCL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA315.25319.56328.04
12 day SMA334.43337.59341.28
20 day SMA342.36344.53347.38
35 day SMA346.1346.74347.58
50 day SMA339.7340.78341.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme