Login or Join
HomepageAnbMetal AMCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anb Metal AMCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnbMetal
Strong Daily Stock price targets for AnbMetal AMCL_ST are 418.5 and 435.5
| Daily Target 1 | 404.33 |
| Daily Target 2 | 415.67 |
| Daily Target 3 | 421.33333333333 |
| Daily Target 4 | 432.67 |
| Daily Target 5 | 438.33 |
Daily price and volume Anb Metal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 427.00 (2.48%) | 410.00 | 410.00 - 427.00 | 2.3457 times | Wed 01 April 2026 | 416.65 (-1.68%) | 415.10 | 410.00 - 424.50 | 0.8642 times | Mon 30 March 2026 | 423.75 (3.22%) | 396.00 | 396.00 - 426.60 | 0.7407 times | Fri 27 March 2026 | 410.55 (-3.85%) | 411.35 | 405.65 - 421.85 | 1.8519 times | Wed 25 March 2026 | 427.00 (1.26%) | 427.00 | 427.00 - 427.00 | 0.1235 times | Mon 23 March 2026 | 421.70 (-1.24%) | 412.00 | 409.05 - 429.00 | 1.6049 times | Fri 20 March 2026 | 427.00 (-0.47%) | 428.70 | 411.20 - 428.70 | 0.6173 times | Thu 19 March 2026 | 429.00 (0.7%) | 425.05 | 424.95 - 429.00 | 0.4938 times | Tue 17 March 2026 | 426.00 (0.24%) | 426.80 | 420.00 - 427.00 | 0.9877 times | Mon 16 March 2026 | 425.00 (3.16%) | 426.00 | 425.00 - 430.50 | 0.3704 times | Fri 13 March 2026 | 412.00 (-3.68%) | 412.00 | 412.00 - 412.00 | 0.2469 times |
Weekly price and charts AnbMetal
Strong weekly Stock price targets for AnbMetal AMCL_ST are 411.5 and 442.5
| Weekly Target 1 | 385.67 |
| Weekly Target 2 | 406.33 |
| Weekly Target 3 | 416.66666666667 |
| Weekly Target 4 | 437.33 |
| Weekly Target 5 | 447.67 |
Weekly price and volumes for Anb Metal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 427.00 (4.01%) | 396.00 | 396.00 - 427.00 | 0.4871 times | Fri 27 March 2026 | 410.55 (-3.85%) | 412.00 | 405.65 - 429.00 | 0.4414 times | Fri 20 March 2026 | 427.00 (3.64%) | 426.00 | 411.20 - 430.50 | 0.3044 times | Fri 13 March 2026 | 412.00 (-4.28%) | 433.00 | 412.00 - 449.95 | 0.4718 times | Fri 06 March 2026 | 430.40 (-1.06%) | 419.00 | 392.90 - 436.00 | 0.5175 times | Fri 27 February 2026 | 435.00 (13.28%) | 398.95 | 398.95 - 435.00 | 1.2785 times | Fri 20 February 2026 | 384.00 (19.27%) | 321.95 | 319.95 - 384.30 | 4.5205 times | Fri 13 February 2026 | 321.95 (3.27%) | 311.75 | 307.20 - 322.55 | 0.8067 times | Thu 05 February 2026 | 311.75 (3.8%) | 290.20 | 280.25 - 311.95 | 0.5936 times | Fri 30 January 2026 | 300.35 (-6.14%) | 318.00 | 300.00 - 320.00 | 0.5784 times | Fri 23 January 2026 | 320.00 (-9.41%) | 355.00 | 320.00 - 359.00 | 1.6134 times |
Monthly price and charts AnbMetal
Strong monthly Stock price targets for AnbMetal AMCL_ST are 418.5 and 435.5
| Monthly Target 1 | 404.33 |
| Monthly Target 2 | 415.67 |
| Monthly Target 3 | 421.33333333333 |
| Monthly Target 4 | 432.67 |
| Monthly Target 5 | 438.33 |
Monthly price and volumes Anb Metal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 427.00 (0.77%) | 415.10 | 410.00 - 427.00 | 0.0438 times | Mon 30 March 2026 | 423.75 (-2.59%) | 419.00 | 392.90 - 449.95 | 0.2022 times | Fri 27 February 2026 | 435.00 (44.83%) | 290.20 | 280.25 - 435.00 | 0.7969 times | Fri 30 January 2026 | 300.35 (-15.42%) | 347.10 | 300.00 - 362.65 | 0.6133 times | Wed 31 December 2025 | 355.10 (5.11%) | 334.45 | 317.05 - 385.00 | 0.3622 times | Fri 28 November 2025 | 337.85 (13.37%) | 300.00 | 282.65 - 369.25 | 0.7986 times | Fri 31 October 2025 | 298.00 (49.82%) | 265.00 | 263.25 - 314.00 | 0.6149 times | Mon 01 September 2025 | 198.90 (4.99%) | 198.90 | 198.90 - 198.90 | 0.0219 times | Fri 29 August 2025 | 189.45 (0%) | 164.00 | 161.70 - 189.45 | 5.5462 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnbMetal
Please login to view indicator analysis. or View indicator analysis of AnbMetal AMCL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Anb Metal AMCL_ST
DMA (daily moving average) of Anb Metal AMCL_ST
| DMA period | DMA value |
| 5 day DMA | 420.99 |
| 12 day DMA | 422.78 |
| 20 day DMA | 425.61 |
| 35 day DMA | 394.07 |
| 50 day DMA | 372.47 |
| 100 day DMA | 353.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anb Metal AMCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.33 | 419.99 | 421.66 |
| 12 day EMA | 421.62 | 420.64 | 421.36 |
| 20 day EMA | 415.63 | 414.43 | 414.2 |
| 35 day EMA | 397.55 | 395.82 | 394.59 |
| 50 day EMA | 375.72 | 373.63 | 371.88 |
SMA (simple moving average) of Anb Metal AMCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.99 | 419.93 | 422 |
| 12 day SMA | 422.78 | 422.85 | 425.62 |
| 20 day SMA | 425.61 | 425.43 | 425.5 |
| 35 day SMA | 394.07 | 390.33 | 386.49 |
| 50 day SMA | 372.47 | 370.95 | 369.56 |
| 100 day SMA | 353.98 | 352.71 | 351.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.