Login or Join
HomepageAnbMetal AMCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anb Metal AMCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnbMetal
Strong Daily Stock price targets for AnbMetal AMCL_ST are 413.33 and 427.83
| Daily Target 1 | 402.55 |
| Daily Target 2 | 409.6 |
| Daily Target 3 | 417.05 |
| Daily Target 4 | 424.1 |
| Daily Target 5 | 431.55 |
Daily price and volume Anb Metal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 416.65 (-1.68%) | 415.10 | 410.00 - 424.50 | 1.0938 times | Mon 30 March 2026 | 423.75 (3.22%) | 396.00 | 396.00 - 426.60 | 0.9375 times | Fri 27 March 2026 | 410.55 (-3.85%) | 411.35 | 405.65 - 421.85 | 2.3438 times | Wed 25 March 2026 | 427.00 (1.26%) | 427.00 | 427.00 - 427.00 | 0.1563 times | Mon 23 March 2026 | 421.70 (-1.24%) | 412.00 | 409.05 - 429.00 | 2.0313 times | Fri 20 March 2026 | 427.00 (-0.47%) | 428.70 | 411.20 - 428.70 | 0.7813 times | Thu 19 March 2026 | 429.00 (0.7%) | 425.05 | 424.95 - 429.00 | 0.625 times | Tue 17 March 2026 | 426.00 (0.24%) | 426.80 | 420.00 - 427.00 | 1.25 times | Mon 16 March 2026 | 425.00 (3.16%) | 426.00 | 425.00 - 430.50 | 0.4688 times | Fri 13 March 2026 | 412.00 (-3.68%) | 412.00 | 412.00 - 412.00 | 0.3125 times | Thu 12 March 2026 | 427.75 (0%) | 427.75 | 427.75 - 427.75 | 0.1563 times |
Weekly price and charts AnbMetal
Strong weekly Stock price targets for AnbMetal AMCL_ST are 406.33 and 436.93
| Weekly Target 1 | 382.48 |
| Weekly Target 2 | 399.57 |
| Weekly Target 3 | 413.08333333333 |
| Weekly Target 4 | 430.17 |
| Weekly Target 5 | 443.68 |
Weekly price and volumes for Anb Metal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 416.65 (1.49%) | 396.00 | 396.00 - 426.60 | 0.2038 times | Fri 27 March 2026 | 410.55 (-3.85%) | 412.00 | 405.65 - 429.00 | 0.4545 times | Fri 20 March 2026 | 427.00 (3.64%) | 426.00 | 411.20 - 430.50 | 0.3135 times | Fri 13 March 2026 | 412.00 (-4.28%) | 433.00 | 412.00 - 449.95 | 0.4859 times | Fri 06 March 2026 | 430.40 (-1.06%) | 419.00 | 392.90 - 436.00 | 0.5329 times | Fri 27 February 2026 | 435.00 (13.28%) | 398.95 | 398.95 - 435.00 | 1.3166 times | Fri 20 February 2026 | 384.00 (19.27%) | 321.95 | 319.95 - 384.30 | 4.6552 times | Fri 13 February 2026 | 321.95 (3.27%) | 311.75 | 307.20 - 322.55 | 0.8307 times | Thu 05 February 2026 | 311.75 (3.8%) | 290.20 | 280.25 - 311.95 | 0.6113 times | Fri 30 January 2026 | 300.35 (-6.14%) | 318.00 | 300.00 - 320.00 | 0.5956 times | Fri 23 January 2026 | 320.00 (-9.41%) | 355.00 | 320.00 - 359.00 | 1.6614 times |
Monthly price and charts AnbMetal
Strong monthly Stock price targets for AnbMetal AMCL_ST are 413.33 and 427.83
| Monthly Target 1 | 402.55 |
| Monthly Target 2 | 409.6 |
| Monthly Target 3 | 417.05 |
| Monthly Target 4 | 424.1 |
| Monthly Target 5 | 431.55 |
Monthly price and volumes Anb Metal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 416.65 (-1.68%) | 415.10 | 410.00 - 424.50 | 0.0118 times | Mon 30 March 2026 | 423.75 (-2.59%) | 419.00 | 392.90 - 449.95 | 0.2029 times | Fri 27 February 2026 | 435.00 (44.83%) | 290.20 | 280.25 - 435.00 | 0.7997 times | Fri 30 January 2026 | 300.35 (-15.42%) | 347.10 | 300.00 - 362.65 | 0.6154 times | Wed 31 December 2025 | 355.10 (5.11%) | 334.45 | 317.05 - 385.00 | 0.3635 times | Fri 28 November 2025 | 337.85 (13.37%) | 300.00 | 282.65 - 369.25 | 0.8014 times | Fri 31 October 2025 | 298.00 (49.82%) | 265.00 | 263.25 - 314.00 | 0.6171 times | Mon 01 September 2025 | 198.90 (4.99%) | 198.90 | 198.90 - 198.90 | 0.022 times | Fri 29 August 2025 | 189.45 (0%) | 164.00 | 161.70 - 189.45 | 5.566 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnbMetal
Please login to view indicator analysis. or View indicator analysis of AnbMetal AMCL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Anb Metal AMCL_ST
DMA (daily moving average) of Anb Metal AMCL_ST
| DMA period | DMA value |
| 5 day DMA | 419.93 |
| 12 day DMA | 422.85 |
| 20 day DMA | 425.43 |
| 35 day DMA | 390.33 |
| 50 day DMA | 370.95 |
| 100 day DMA | 352.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anb Metal AMCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.99 | 421.66 | 420.62 |
| 12 day EMA | 420.64 | 421.36 | 420.93 |
| 20 day EMA | 414.42 | 414.19 | 413.18 |
| 35 day EMA | 396.81 | 395.64 | 393.99 |
| 50 day EMA | 374.46 | 372.74 | 370.66 |
SMA (simple moving average) of Anb Metal AMCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.93 | 422 | 423.05 |
| 12 day SMA | 422.85 | 425.62 | 426.39 |
| 20 day SMA | 425.43 | 425.5 | 425.1 |
| 35 day SMA | 390.33 | 386.49 | 382.67 |
| 50 day SMA | 370.95 | 369.56 | 368.09 |
| 100 day SMA | 352.71 | 351.54 | 350.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.