AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND are 50.19 and 57.15
| Daily Target 1 | 45.26 |
| Daily Target 2 | 48.16 |
| Daily Target 3 | 52.223333333333 |
| Daily Target 4 | 55.12 |
| Daily Target 5 | 59.18 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 51.05 (1.86%) | 49.65 | 49.33 - 56.29 | 7.3085 times | Thu 21 August 2025 | 50.12 (-1.14%) | 50.72 | 49.62 - 50.99 | 0.3784 times | Wed 20 August 2025 | 50.70 (0.22%) | 50.23 | 50.00 - 51.55 | 0.3931 times | Tue 19 August 2025 | 50.59 (-0.67%) | 51.63 | 49.90 - 51.63 | 0.3671 times | Mon 18 August 2025 | 50.93 (1.68%) | 49.06 | 49.06 - 51.29 | 0.2144 times | Thu 14 August 2025 | 50.09 (-1.01%) | 50.60 | 49.50 - 51.18 | 0.1303 times | Wed 13 August 2025 | 50.60 (-0.02%) | 50.40 | 49.27 - 51.00 | 0.4135 times | Tue 12 August 2025 | 50.61 (-0.33%) | 51.20 | 49.01 - 51.35 | 0.2807 times | Mon 11 August 2025 | 50.78 (-0.02%) | 50.99 | 50.00 - 51.59 | 0.4414 times | Fri 08 August 2025 | 50.79 (0.81%) | 50.38 | 50.38 - 51.20 | 0.0726 times | Thu 07 August 2025 | 50.38 (0.2%) | 51.20 | 49.70 - 51.20 | 0.3396 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 50.06 and 57.29
| Weekly Target 1 | 44.9 |
| Weekly Target 2 | 47.98 |
| Weekly Target 3 | 52.133333333333 |
| Weekly Target 4 | 55.21 |
| Weekly Target 5 | 59.36 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 51.05 (1.92%) | 49.06 | 49.06 - 56.29 | 2.3829 times | Thu 14 August 2025 | 50.09 (-1.38%) | 50.99 | 49.01 - 51.59 | 0.3483 times | Fri 08 August 2025 | 50.79 (0.69%) | 51.37 | 49.70 - 52.84 | 0.3649 times | Fri 01 August 2025 | 50.44 (-0.88%) | 50.50 | 50.02 - 53.75 | 0.4713 times | Fri 25 July 2025 | 50.89 (-1.11%) | 53.25 | 50.05 - 53.75 | 0.4998 times | Fri 18 July 2025 | 51.46 (-0.08%) | 51.70 | 50.85 - 55.39 | 1.0203 times | Fri 11 July 2025 | 51.50 (-5.59%) | 54.90 | 50.01 - 55.48 | 1.4323 times | Fri 04 July 2025 | 54.55 (10.34%) | 49.85 | 49.05 - 55.79 | 2.382 times | Fri 27 June 2025 | 49.44 (0.49%) | 50.00 | 48.40 - 50.98 | 0.6361 times | Fri 20 June 2025 | 49.20 (-0.63%) | 49.75 | 48.20 - 52.20 | 0.4622 times | Fri 13 June 2025 | 49.51 (-0.88%) | 51.00 | 49.10 - 53.40 | 0.4821 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 46.39 and 53.67
| Monthly Target 1 | 44.84 |
| Monthly Target 2 | 47.94 |
| Monthly Target 3 | 52.116666666667 |
| Monthly Target 4 | 55.22 |
| Monthly Target 5 | 59.4 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 51.05 (0.81%) | 51.70 | 49.01 - 56.29 | 0.8024 times | Thu 31 July 2025 | 50.64 (1.83%) | 49.74 | 49.05 - 55.79 | 1.4657 times | Mon 30 June 2025 | 49.73 (-0.68%) | 51.16 | 48.20 - 53.40 | 0.549 times | Fri 30 May 2025 | 50.07 (9.85%) | 45.58 | 44.24 - 55.80 | 1.218 times | Wed 30 April 2025 | 45.58 (0.73%) | 47.00 | 42.71 - 54.00 | 0.9646 times | Fri 28 March 2025 | 45.25 (2.86%) | 43.66 | 39.85 - 55.88 | 1.9163 times | Fri 28 February 2025 | 43.99 (-25.06%) | 56.50 | 42.22 - 56.94 | 0.53 times | Fri 31 January 2025 | 58.70 (-2.02%) | 60.68 | 54.00 - 68.88 | 0.8347 times | Tue 31 December 2024 | 59.91 (-1.02%) | 60.79 | 58.06 - 68.00 | 1.0231 times | Fri 29 November 2024 | 60.53 (-5.1%) | 64.80 | 55.20 - 68.00 | 0.6963 times | Thu 31 October 2024 | 63.78 (-9.72%) | 71.00 | 59.30 - 73.48 | 1.1539 times |
Indicator Analysis of AmdIndustries
Tomorrow's movement Prediction of Amd Industries AMDIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amd Industries AMDIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amd Industries AMDIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amd Industries AMDIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amd Industries AMDIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.84
Tomorrow's movement Prediction of Amd Industries AMDIND looks bullish. It has broken an important Moving average of 50.73 with high volumes
BullKhan value: 80 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmdIndustries (AMDIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmdIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmdIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmdIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmdIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmdIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.92 and AmdIndustries AMDIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmdIndustries AMDIND stock. Volume based technical analysis of AmdIndustries AMDIND stock is negative.
AmdIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 50.68 |
| 12 day DMA | 50.58 |
| 20 day DMA | 50.69 |
| 35 day DMA | 51.35 |
| 50 day DMA | 50.81 |
| 100 day DMA | 49.75 |
| 150 day DMA | 49.85 |
| 200 day DMA | 52.8 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.66 | 50.47 | 50.64 |
| 12 day EMA | 50.66 | 50.59 | 50.67 |
| 20 day EMA | 50.73 | 50.7 | 50.76 |
| 35 day EMA | 50.73 | 50.71 | 50.75 |
| 50 day EMA | 50.8 | 50.79 | 50.82 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.68 | 50.49 | 50.58 |
| 12 day SMA | 50.58 | 50.53 | 50.64 |
| 20 day SMA | 50.69 | 50.69 | 50.69 |
| 35 day SMA | 51.35 | 51.31 | 51.28 |
| 50 day SMA | 50.81 | 50.8 | 50.82 |
| 100 day SMA | 49.75 | 49.68 | 49.65 |
| 150 day SMA | 49.85 | 49.89 | 49.92 |
| 200 day SMA | 52.8 | 52.87 | 52.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.