Login or Join
HomepageAmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND are 41.76 and 45.75
| Daily Target 1 | 40.84 |
| Daily Target 2 | 42.67 |
| Daily Target 3 | 44.833333333333 |
| Daily Target 4 | 46.66 |
| Daily Target 5 | 48.82 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.49 (1.02%) | 44.50 | 43.01 - 47.00 | 0.1185 times | Fri 23 January 2026 | 44.04 (-2.54%) | 46.00 | 44.00 - 46.79 | 0.2108 times | Thu 22 January 2026 | 45.19 (-0.9%) | 46.12 | 43.65 - 46.83 | 0.2436 times | Wed 21 January 2026 | 45.60 (-5.71%) | 47.70 | 44.60 - 48.30 | 0.3925 times | Tue 20 January 2026 | 48.36 (-6.64%) | 56.00 | 46.23 - 58.40 | 4.4818 times | Mon 19 January 2026 | 51.80 (19.99%) | 46.00 | 44.04 - 51.80 | 3.8977 times | Fri 16 January 2026 | 43.17 (-0.62%) | 44.30 | 42.66 - 44.75 | 0.1184 times | Wed 14 January 2026 | 43.44 (-0.11%) | 43.98 | 42.38 - 45.14 | 0.3805 times | Tue 13 January 2026 | 43.49 (-2.99%) | 44.90 | 43.10 - 46.00 | 0.0698 times | Mon 12 January 2026 | 44.83 (0.83%) | 44.46 | 42.95 - 45.90 | 0.0866 times | Fri 09 January 2026 | 44.46 (-3.6%) | 46.12 | 42.62 - 46.12 | 0.1554 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 41.76 and 45.75
| Weekly Target 1 | 40.84 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 44.833333333333 |
| Weekly Target 4 | 46.66 |
| Weekly Target 5 | 48.82 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.49 (1.02%) | 44.50 | 43.01 - 47.00 | 0.094 times | Fri 23 January 2026 | 44.04 (2.02%) | 46.00 | 43.65 - 58.40 | 7.3219 times | Fri 16 January 2026 | 43.17 (-2.9%) | 44.46 | 42.38 - 46.00 | 0.52 times | Fri 09 January 2026 | 44.46 (-5.98%) | 47.99 | 42.62 - 48.95 | 0.2626 times | Fri 02 January 2026 | 47.29 (-2.49%) | 48.01 | 46.96 - 49.80 | 0.3468 times | Fri 26 December 2025 | 48.50 (-0.27%) | 48.50 | 47.10 - 50.17 | 0.1983 times | Fri 19 December 2025 | 48.63 (-3.38%) | 51.10 | 47.10 - 51.76 | 0.1815 times | Fri 12 December 2025 | 50.33 (-3.42%) | 51.92 | 48.90 - 53.08 | 0.1701 times | Fri 05 December 2025 | 52.11 (-2.8%) | 53.61 | 51.50 - 56.78 | 0.5365 times | Fri 28 November 2025 | 53.61 (-1.9%) | 54.70 | 52.35 - 55.84 | 0.3682 times | Fri 21 November 2025 | 54.65 (-1.64%) | 55.33 | 54.27 - 56.90 | 0.6969 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 35.43 and 51.45
| Monthly Target 1 | 32.4 |
| Monthly Target 2 | 38.45 |
| Monthly Target 3 | 48.423333333333 |
| Monthly Target 4 | 54.47 |
| Monthly Target 5 | 64.44 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.49 (-7.25%) | 48.00 | 42.38 - 58.40 | 1.9646 times | Wed 31 December 2025 | 47.97 (-10.52%) | 53.61 | 47.10 - 56.78 | 0.2989 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 0.6678 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 1.3351 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 3.3985 times | Fri 29 August 2025 | 49.06 (-3.12%) | 51.70 | 48.50 - 56.29 | 0.4084 times | Thu 31 July 2025 | 50.64 (1.83%) | 49.74 | 49.05 - 55.79 | 0.6728 times | Mon 30 June 2025 | 49.73 (-0.68%) | 51.16 | 48.20 - 53.40 | 0.252 times | Fri 30 May 2025 | 50.07 (9.85%) | 45.58 | 44.24 - 55.80 | 0.5591 times | Wed 30 April 2025 | 45.58 (0.73%) | 47.00 | 42.71 - 54.00 | 0.4428 times | Fri 28 March 2025 | 45.25 (2.86%) | 43.66 | 39.85 - 55.88 | 0.8796 times |
Indicator Analysis of AmdIndustries
Please login to view indicator analysis. or View indicator analysis of AmdIndustries AMDIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 45.42 |
| 20 day DMA | 46.26 |
| 35 day DMA | 47.79 |
| 50 day DMA | 49.73 |
| 100 day DMA | 53.11 |
| 150 day DMA | 52.35 |
| 200 day DMA | 51.52 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.14 | 45.47 | 46.18 |
| 12 day EMA | 45.76 | 45.99 | 46.35 |
| 20 day EMA | 46.49 | 46.7 | 46.98 |
| 35 day EMA | 48.22 | 48.44 | 48.7 |
| 50 day EMA | 50.02 | 50.25 | 50.5 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 47 | 46.82 |
| 12 day SMA | 45.42 | 45.67 | 45.91 |
| 20 day SMA | 46.26 | 46.46 | 46.67 |
| 35 day SMA | 47.79 | 48.02 | 48.26 |
| 50 day SMA | 49.73 | 49.98 | 50.29 |
| 100 day SMA | 53.11 | 53.17 | 53.22 |
| 150 day SMA | 52.35 | 52.38 | 52.42 |
| 200 day SMA | 51.52 | 51.53 | 51.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.