Login or Join
HomepageAmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND are 43.58 and 45.6
| Daily Target 1 | 43.2 |
| Daily Target 2 | 43.95 |
| Daily Target 3 | 45.216666666667 |
| Daily Target 4 | 45.97 |
| Daily Target 5 | 47.24 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 44.71 (-1.13%) | 46.00 | 44.46 - 46.48 | 1.131 times | Thu 25 June 2026 | 45.22 (-0.75%) | 45.56 | 44.80 - 46.99 | 1.4347 times | Wed 24 June 2026 | 45.56 (-0.13%) | 45.84 | 45.06 - 46.84 | 0.5192 times | Tue 23 June 2026 | 45.62 (-0.33%) | 45.77 | 45.14 - 46.98 | 0.8849 times | Mon 22 June 2026 | 45.77 (-0.93%) | 45.05 | 45.05 - 46.90 | 1.0432 times | Fri 19 June 2026 | 46.20 (-0.52%) | 45.15 | 45.06 - 47.44 | 1.7922 times | Thu 18 June 2026 | 46.44 (0.13%) | 47.31 | 46.25 - 47.35 | 0.6083 times | Wed 17 June 2026 | 46.38 (-1.92%) | 48.90 | 46.10 - 48.90 | 0.8496 times | Tue 16 June 2026 | 47.29 (2.47%) | 46.80 | 46.20 - 47.80 | 0.5881 times | Mon 15 June 2026 | 46.15 (0.39%) | 47.60 | 45.95 - 49.00 | 1.1489 times | Fri 12 June 2026 | 45.97 (-0.63%) | 47.40 | 45.15 - 47.40 | 1.1954 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 43.58 and 45.6
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 43.95 |
| Weekly Target 3 | 45.216666666667 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 47.24 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 44.71 (-1.13%) | 46.00 | 44.46 - 46.48 | 0.1862 times | Thu 25 June 2026 | 45.22 (-2.12%) | 45.05 | 44.80 - 46.99 | 0.6391 times | Fri 19 June 2026 | 46.20 (0.5%) | 47.60 | 45.06 - 49.00 | 0.821 times | Fri 12 June 2026 | 45.97 (-2.21%) | 47.02 | 45.15 - 48.44 | 0.5668 times | Fri 05 June 2026 | 47.01 (1.95%) | 46.35 | 46.35 - 51.00 | 3.0034 times | Fri 29 May 2026 | 46.11 (1.36%) | 46.90 | 44.50 - 47.51 | 0.6591 times | Fri 22 May 2026 | 45.49 (0.02%) | 47.20 | 44.45 - 47.35 | 0.8553 times | Fri 15 May 2026 | 45.48 (-7.24%) | 49.03 | 45.35 - 49.60 | 0.7426 times | Fri 08 May 2026 | 49.03 (10.8%) | 44.94 | 44.26 - 49.90 | 2.1257 times | Thu 30 April 2026 | 44.25 (-0.45%) | 46.00 | 43.81 - 46.00 | 0.4007 times | Fri 24 April 2026 | 44.45 (-2.95%) | 46.72 | 43.00 - 46.85 | 0.8483 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 41.32 and 47.86
| Monthly Target 1 | 40.18 |
| Monthly Target 2 | 42.45 |
| Monthly Target 3 | 46.723333333333 |
| Monthly Target 4 | 48.99 |
| Monthly Target 5 | 53.26 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 44.71 (-3.04%) | 46.35 | 44.46 - 51.00 | 0.4039 times | Fri 29 May 2026 | 46.11 (4.2%) | 44.94 | 44.26 - 49.90 | 0.3393 times | Thu 30 April 2026 | 44.25 (26.97%) | 37.61 | 33.77 - 46.85 | 0.2481 times | Mon 30 March 2026 | 34.85 (-16.02%) | 40.90 | 34.25 - 41.40 | 0.3101 times | Fri 27 February 2026 | 41.50 (-5.49%) | 45.85 | 41.10 - 46.51 | 0.3191 times | Fri 30 January 2026 | 43.91 (-8.46%) | 48.00 | 42.38 - 58.40 | 2.1979 times | Wed 31 December 2025 | 47.97 (-10.52%) | 53.61 | 47.10 - 56.78 | 0.3242 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 0.7241 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 1.4478 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 3.6855 times | Fri 29 August 2025 | 49.06 (-3.12%) | 51.70 | 48.50 - 56.29 | 0.4429 times |
Indicator Analysis of AmdIndustries
Please login to view indicator analysis. or View indicator analysis of AmdIndustries AMDIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 45.38 |
| 12 day DMA | 45.96 |
| 20 day DMA | 46.63 |
| 35 day DMA | 46.47 |
| 50 day DMA | 46.07 |
| 100 day DMA | 43.38 |
| 150 day DMA | 45.35 |
| 200 day DMA | 48.18 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 45.65 | 45.86 |
| 12 day EMA | 45.85 | 46.06 | 46.21 |
| 20 day EMA | 46.07 | 46.21 | 46.31 |
| 35 day EMA | 46 | 46.08 | 46.13 |
| 50 day EMA | 45.75 | 45.79 | 45.81 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.38 | 45.67 | 45.92 |
| 12 day SMA | 45.96 | 46.1 | 46.26 |
| 20 day SMA | 46.63 | 46.7 | 46.72 |
| 35 day SMA | 46.47 | 46.55 | 46.59 |
| 50 day SMA | 46.07 | 46.04 | 45.99 |
| 100 day SMA | 43.38 | 43.37 | 43.37 |
| 150 day SMA | 45.35 | 45.42 | 45.49 |
| 200 day SMA | 48.18 | 48.21 | 48.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.