Login or Join
HomepageAmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND are 36.11 and 41.34
| Daily Target 1 | 31.84 |
| Daily Target 2 | 35.15 |
| Daily Target 3 | 37.073333333333 |
| Daily Target 4 | 40.38 |
| Daily Target 5 | 42.3 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.45 (1.48%) | 36.50 | 33.77 - 39.00 | 0.7762 times | Wed 01 April 2026 | 37.89 (8.72%) | 37.61 | 35.61 - 38.00 | 0.486 times | Mon 30 March 2026 | 34.85 (-2.95%) | 35.91 | 34.25 - 38.21 | 0.7844 times | Fri 27 March 2026 | 35.91 (-6.24%) | 40.00 | 35.10 - 40.00 | 1.8676 times | Wed 25 March 2026 | 38.30 (3.18%) | 39.00 | 37.51 - 39.50 | 1.7855 times | Tue 24 March 2026 | 37.12 (3.48%) | 36.51 | 36.51 - 38.50 | 0.6331 times | Mon 23 March 2026 | 35.87 (-5.78%) | 38.45 | 35.20 - 38.45 | 0.3919 times | Fri 20 March 2026 | 38.07 (2.48%) | 37.15 | 37.15 - 40.14 | 1.1969 times | Thu 19 March 2026 | 37.15 (-1.69%) | 37.50 | 36.50 - 38.50 | 0.7926 times | Wed 18 March 2026 | 37.79 (4.45%) | 37.09 | 36.80 - 39.75 | 1.2857 times | Tue 17 March 2026 | 36.18 (2.81%) | 36.00 | 35.10 - 37.00 | 0.5823 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 36.11 and 41.34
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 37.073333333333 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.45 (7.07%) | 35.91 | 33.77 - 39.00 | 0.5546 times | Fri 27 March 2026 | 35.91 (-5.67%) | 38.45 | 35.10 - 40.00 | 1.2676 times | Fri 20 March 2026 | 38.07 (4.13%) | 35.20 | 34.90 - 40.14 | 1.2508 times | Fri 13 March 2026 | 36.56 (-3.1%) | 37.73 | 36.06 - 40.90 | 0.5437 times | Fri 06 March 2026 | 37.73 (-9.08%) | 40.90 | 37.51 - 41.40 | 0.8813 times | Fri 27 February 2026 | 41.50 (-3.73%) | 43.11 | 41.10 - 44.22 | 1.1626 times | Fri 20 February 2026 | 43.11 (-0.92%) | 46.20 | 41.20 - 46.20 | 1.0161 times | Fri 13 February 2026 | 43.51 (0.02%) | 46.00 | 43.10 - 46.51 | 1.1201 times | Fri 06 February 2026 | 43.50 (-0.93%) | 45.85 | 41.12 - 45.85 | 0.9789 times | Fri 30 January 2026 | 43.91 (-0.3%) | 44.50 | 42.91 - 47.00 | 1.2242 times | Fri 23 January 2026 | 44.04 (2.02%) | 46.00 | 43.65 - 58.40 | 25.0118 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 36.11 and 41.34
| Monthly Target 1 | 31.84 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 37.073333333333 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 42.3 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.45 (10.33%) | 37.61 | 33.77 - 39.00 | 0.025 times | Mon 30 March 2026 | 34.85 (-16.02%) | 40.90 | 34.25 - 41.40 | 0.3038 times | Fri 27 February 2026 | 41.50 (-5.49%) | 45.85 | 41.10 - 46.51 | 0.3127 times | Fri 30 January 2026 | 43.91 (-8.46%) | 48.00 | 42.38 - 58.40 | 2.1534 times | Wed 31 December 2025 | 47.97 (-10.52%) | 53.61 | 47.10 - 56.78 | 0.3176 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 0.7095 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 1.4185 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 3.6109 times | Fri 29 August 2025 | 49.06 (-3.12%) | 51.70 | 48.50 - 56.29 | 0.4339 times | Thu 31 July 2025 | 50.64 (1.83%) | 49.74 | 49.05 - 55.79 | 0.7149 times | Mon 30 June 2025 | 49.73 (-0.68%) | 51.16 | 48.20 - 53.40 | 0.2678 times |
Indicator Analysis of AmdIndustries
Please login to view indicator analysis. or View indicator analysis of AmdIndustries AMDIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 37.08 |
| 12 day DMA | 36.9 |
| 20 day DMA | 37.34 |
| 35 day DMA | 39.75 |
| 50 day DMA | 41.14 |
| 100 day DMA | 46.08 |
| 150 day DMA | 49.27 |
| 200 day DMA | 49.65 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 36.78 | 36.22 |
| 12 day EMA | 37.33 | 37.13 | 36.99 |
| 20 day EMA | 37.96 | 37.91 | 37.91 |
| 35 day EMA | 39.36 | 39.41 | 39.5 |
| 50 day EMA | 41.09 | 41.2 | 41.33 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.08 | 36.81 | 36.41 |
| 12 day SMA | 36.9 | 36.74 | 36.75 |
| 20 day SMA | 37.34 | 37.42 | 37.6 |
| 35 day SMA | 39.75 | 39.96 | 40.12 |
| 50 day SMA | 41.14 | 41.4 | 41.51 |
| 100 day SMA | 46.08 | 46.26 | 46.44 |
| 150 day SMA | 49.27 | 49.35 | 49.43 |
| 200 day SMA | 49.65 | 49.71 | 49.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.