Login or Join
HomepageAmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmeyaPrecision
Strong Daily Stock price targets for AmeyaPrecision AMEYA_SM are 106 and 106
| Daily Target 1 | 106 |
| Daily Target 2 | 106 |
| Daily Target 3 | 106 |
| Daily Target 4 | 106 |
| Daily Target 5 | 106 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.4348 times | Thu 25 June 2026 | 106.00 (1.92%) | 104.00 | 104.00 - 106.00 | 0.6522 times | Tue 23 June 2026 | 104.00 (0.1%) | 104.00 | 104.00 - 104.00 | 0.2174 times | Mon 22 June 2026 | 103.90 (-1.05%) | 101.30 | 101.30 - 104.30 | 3.2609 times | Thu 18 June 2026 | 105.00 (-2.78%) | 103.10 | 103.10 - 108.00 | 2.6087 times | Wed 17 June 2026 | 108.00 (1.74%) | 108.00 | 108.00 - 108.00 | 0.2174 times | Tue 16 June 2026 | 106.15 (0.14%) | 106.00 | 102.85 - 106.15 | 0.6522 times | Mon 15 June 2026 | 106.00 (-1.26%) | 106.00 | 106.00 - 106.00 | 0.2174 times | Mon 08 June 2026 | 107.35 (0%) | 107.35 | 107.35 - 107.35 | 0.4348 times | Fri 05 June 2026 | 107.35 (4.63%) | 103.05 | 103.05 - 107.65 | 1.3043 times | Wed 03 June 2026 | 102.60 (-2.52%) | 102.15 | 102.15 - 102.95 | 3.913 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 106 and 106
| Weekly Target 1 | 106 |
| Weekly Target 2 | 106 |
| Weekly Target 3 | 106 |
| Weekly Target 4 | 106 |
| Weekly Target 5 | 106 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.0862 times | Thu 25 June 2026 | 106.00 (0.95%) | 101.30 | 101.30 - 106.00 | 0.819 times | Thu 18 June 2026 | 105.00 (-2.19%) | 106.00 | 102.85 - 108.00 | 0.7328 times | Mon 08 June 2026 | 107.35 (0%) | 107.35 | 107.35 - 107.35 | 0.0862 times | Fri 05 June 2026 | 107.35 (2.19%) | 105.05 | 102.15 - 108.00 | 1.5086 times | Fri 29 May 2026 | 105.05 (-7.08%) | 111.50 | 104.20 - 117.00 | 1.5086 times | Wed 20 May 2026 | 113.05 (-4.19%) | 112.50 | 112.10 - 123.25 | 0.7328 times | Fri 15 May 2026 | 118.00 (-2.48%) | 121.00 | 118.00 - 128.45 | 1.3793 times | Fri 08 May 2026 | 121.00 (11.01%) | 109.00 | 109.00 - 121.00 | 2.3276 times | Thu 30 April 2026 | 109.00 (0.93%) | 113.30 | 109.00 - 114.45 | 0.819 times | Fri 24 April 2026 | 108.00 (0.89%) | 110.00 | 105.40 - 111.85 | 0.3879 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 103.65 and 110.35
| Monthly Target 1 | 98.4 |
| Monthly Target 2 | 102.2 |
| Monthly Target 3 | 105.1 |
| Monthly Target 4 | 108.9 |
| Monthly Target 5 | 111.8 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 106.00 (0.9%) | 105.05 | 101.30 - 108.00 | 0.8532 times | Fri 29 May 2026 | 105.05 (-3.62%) | 109.00 | 104.20 - 128.45 | 1.57 times | Thu 30 April 2026 | 109.00 (17.2%) | 94.25 | 94.25 - 114.45 | 0.5233 times | Mon 30 March 2026 | 93.00 (-1.74%) | 94.65 | 88.50 - 108.80 | 1.2628 times | Wed 25 February 2026 | 94.65 (-2.42%) | 95.50 | 86.00 - 98.45 | 0.9784 times | Fri 30 January 2026 | 97.00 (-0.1%) | 97.10 | 86.40 - 104.90 | 1.2969 times | Wed 31 December 2025 | 97.10 (-3.43%) | 100.55 | 91.90 - 105.00 | 0.9898 times | Thu 27 November 2025 | 100.55 (2.5%) | 100.00 | 96.45 - 112.45 | 1.1604 times | Fri 31 October 2025 | 98.10 (-1.9%) | 100.10 | 96.75 - 103.40 | 0.4778 times | Mon 29 September 2025 | 100.00 (-2.2%) | 101.25 | 97.00 - 105.95 | 0.8874 times | Fri 29 August 2025 | 102.25 (-11.09%) | 111.25 | 100.05 - 116.00 | 1.57 times |
Indicator Analysis of AmeyaPrecision
Please login to view indicator analysis. or View indicator analysis of AmeyaPrecision AMEYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 104.98 |
| 12 day DMA | 105.63 |
| 20 day DMA | 107.63 |
| 35 day DMA | 111.36 |
| 50 day DMA | 108.81 |
| 100 day DMA | 102.95 |
| 150 day DMA | 102.31 |
| 200 day DMA | 104.13 |
EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.55 | 105.33 | 104.99 |
| 12 day EMA | 106.42 | 106.5 | 106.59 |
| 20 day EMA | 107.57 | 107.74 | 107.92 |
| 35 day EMA | 107.35 | 107.43 | 107.51 |
| 50 day EMA | 107.81 | 107.88 | 107.96 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.98 | 105.38 | 105.41 |
| 12 day SMA | 105.63 | 105.8 | 105.72 |
| 20 day SMA | 107.63 | 108.23 | 109.03 |
| 35 day SMA | 111.36 | 111.42 | 111.56 |
| 50 day SMA | 108.81 | 108.69 | 108.58 |
| 100 day SMA | 102.95 | 102.88 | 102.82 |
| 150 day SMA | 102.31 | 102.3 | 102.29 |
| 200 day SMA | 104.13 | 104.16 | 104.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.