Login or Join
HomepageAmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmeyaPrecision
Strong Daily Stock price targets for AmeyaPrecision AMEYA_SM are 88.9 and 91.1
| Daily Target 1 | 88.53 |
| Daily Target 2 | 89.27 |
| Daily Target 3 | 90.733333333333 |
| Daily Target 4 | 91.47 |
| Daily Target 5 | 92.93 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 90.00 (-3.23%) | 92.20 | 90.00 - 92.20 | 0.7792 times | Thu 22 January 2026 | 93.00 (0.54%) | 93.00 | 93.00 - 93.00 | 0.1299 times | Wed 21 January 2026 | 92.50 (1.48%) | 91.20 | 91.20 - 92.50 | 0.5195 times | Tue 20 January 2026 | 91.15 (-3.54%) | 90.60 | 90.60 - 92.00 | 0.9091 times | Mon 19 January 2026 | 94.50 (3.05%) | 92.95 | 92.95 - 94.50 | 0.7792 times | Fri 16 January 2026 | 91.70 (-2.45%) | 92.50 | 89.30 - 92.50 | 1.1688 times | Tue 13 January 2026 | 94.00 (-3.19%) | 97.10 | 92.30 - 97.10 | 1.8182 times | Mon 12 January 2026 | 97.10 (-4.8%) | 101.90 | 96.90 - 101.90 | 2.0779 times | Fri 09 January 2026 | 102.00 (3.03%) | 96.40 | 96.40 - 102.00 | 1.2987 times | Thu 08 January 2026 | 99.00 (-0.95%) | 95.80 | 95.80 - 99.00 | 0.5195 times | Wed 07 January 2026 | 99.95 (2.99%) | 99.95 | 99.95 - 99.95 | 0.1299 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 87.75 and 92.25
| Weekly Target 1 | 87 |
| Weekly Target 2 | 88.5 |
| Weekly Target 3 | 91.5 |
| Weekly Target 4 | 93 |
| Weekly Target 5 | 96 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 90.00 (-1.85%) | 92.95 | 90.00 - 94.50 | 1.0084 times | Fri 16 January 2026 | 91.70 (-10.1%) | 101.90 | 89.30 - 101.90 | 1.6387 times | Fri 09 January 2026 | 102.00 (0%) | 100.10 | 95.80 - 102.00 | 0.7983 times | Fri 02 January 2026 | 102.00 (0.44%) | 100.00 | 97.10 - 104.90 | 0.6723 times | Fri 26 December 2025 | 101.55 (1.86%) | 104.60 | 100.60 - 105.00 | 0.5042 times | Thu 18 December 2025 | 99.70 (1.37%) | 103.00 | 99.70 - 103.25 | 0.4622 times | Fri 12 December 2025 | 98.35 (-1.65%) | 95.20 | 91.90 - 100.65 | 1.8908 times | Fri 05 December 2025 | 100.00 (-0.55%) | 100.55 | 97.15 - 102.00 | 0.6303 times | Thu 27 November 2025 | 100.55 (-9.41%) | 111.00 | 100.55 - 111.00 | 0.8403 times | Thu 20 November 2025 | 111.00 (8.82%) | 102.00 | 101.95 - 112.45 | 1.5546 times | Fri 14 November 2025 | 102.00 (3.55%) | 98.50 | 96.45 - 102.90 | 1.5966 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 81.85 and 97.45
| Monthly Target 1 | 79.13 |
| Monthly Target 2 | 84.57 |
| Monthly Target 3 | 94.733333333333 |
| Monthly Target 4 | 100.17 |
| Monthly Target 5 | 110.33 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 90.00 (-7.31%) | 97.10 | 89.30 - 104.90 | 0.8423 times | Wed 31 December 2025 | 97.10 (-3.43%) | 100.55 | 91.90 - 105.00 | 0.7796 times | Thu 27 November 2025 | 100.55 (2.5%) | 100.00 | 96.45 - 112.45 | 0.914 times | Fri 31 October 2025 | 98.10 (-1.9%) | 100.10 | 96.75 - 103.40 | 0.3763 times | Mon 29 September 2025 | 100.00 (-2.2%) | 101.25 | 97.00 - 105.95 | 0.6989 times | Fri 29 August 2025 | 102.25 (-11.09%) | 111.25 | 100.05 - 116.00 | 1.2366 times | Wed 30 July 2025 | 115.00 (5.5%) | 110.90 | 108.65 - 126.85 | 1.2276 times | Fri 27 June 2025 | 109.00 (-0.95%) | 110.00 | 105.50 - 127.25 | 1.6219 times | Fri 30 May 2025 | 110.05 (0.05%) | 105.00 | 100.00 - 121.65 | 1.5323 times | Wed 30 April 2025 | 110.00 (7.47%) | 102.35 | 93.05 - 114.40 | 0.7706 times | Fri 28 March 2025 | 102.35 (2.3%) | 95.05 | 95.05 - 104.00 | 0.7885 times |
Indicator Analysis of AmeyaPrecision
Please login to view indicator analysis. or View indicator analysis of AmeyaPrecision AMEYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 92.23 |
| 12 day DMA | 95.16 |
| 20 day DMA | 97.63 |
| 35 day DMA | 98.37 |
| 50 day DMA | 100.1 |
| 100 day DMA | 101.9 |
| 150 day DMA | 106.13 |
| 200 day DMA | 105.15 |
EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.18 | 93.27 | 93.41 |
| 12 day EMA | 94.52 | 95.34 | 95.76 |
| 20 day EMA | 96.14 | 96.79 | 97.19 |
| 35 day EMA | 97.97 | 98.44 | 98.76 |
| 50 day EMA | 99.26 | 99.64 | 99.91 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.23 | 92.57 | 92.77 |
| 12 day SMA | 95.16 | 96.08 | 96.83 |
| 20 day SMA | 97.63 | 98.33 | 98.66 |
| 35 day SMA | 98.37 | 98.82 | 99.34 |
| 50 day SMA | 100.1 | 100.27 | 100.46 |
| 100 day SMA | 101.9 | 102.16 | 102.41 |
| 150 day SMA | 106.13 | 106.3 | 106.41 |
| 200 day SMA | 105.15 | 105.2 | 105.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.