Login or Join
HomepageAmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmeyaPrecision
Strong Daily Stock price targets for AmeyaPrecision AMEYA_SM are 144.3 and 148.1
| Daily Target 1 | 143.67 |
| Daily Target 2 | 144.93 |
| Daily Target 3 | 147.46666666667 |
| Daily Target 4 | 148.73 |
| Daily Target 5 | 151.27 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 146.20 (-4.97%) | 146.20 | 146.20 - 150.00 | 0.4808 times | Thu 24 September 2026 | 153.85 (-4.97%) | 164.50 | 153.85 - 164.50 | 0.7692 times | Wed 23 September 2026 | 161.90 (3.06%) | 164.95 | 159.75 - 164.95 | 2.1635 times | Tue 22 September 2026 | 157.10 (4.98%) | 157.10 | 149.95 - 157.10 | 2.3558 times | Mon 21 September 2026 | 149.65 (4.98%) | 149.60 | 149.60 - 149.65 | 0.2885 times | Fri 18 September 2026 | 142.55 (4.97%) | 135.80 | 135.80 - 142.55 | 0.9615 times | Thu 17 September 2026 | 135.80 (4.99%) | 135.80 | 135.80 - 135.80 | 0.2885 times | Wed 16 September 2026 | 129.35 (2.25%) | 128.45 | 125.90 - 132.80 | 1.0577 times | Tue 15 September 2026 | 126.50 (4.55%) | 121.25 | 119.90 - 126.50 | 1.1538 times | Fri 11 September 2026 | 121.00 (4.99%) | 110.25 | 110.25 - 121.00 | 0.4808 times | Thu 10 September 2026 | 115.25 (1.1%) | 118.95 | 114.40 - 119.70 | 1.1538 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 136.83 and 155.58
| Weekly Target 1 | 133.7 |
| Weekly Target 2 | 139.95 |
| Weekly Target 3 | 152.45 |
| Weekly Target 4 | 158.7 |
| Weekly Target 5 | 171.2 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 146.20 (2.56%) | 149.60 | 146.20 - 164.95 | 3.5694 times | Fri 18 September 2026 | 142.55 (17.81%) | 121.25 | 119.90 - 142.55 | 2.0397 times | Fri 11 September 2026 | 121.00 (12.93%) | 102.15 | 102.15 - 121.00 | 1.6431 times | Fri 04 September 2026 | 107.15 (-4.33%) | 106.75 | 105.60 - 109.00 | 0.3399 times | Fri 28 August 2026 | 112.00 (3.23%) | 103.15 | 103.15 - 112.00 | 0.4533 times | Fri 21 August 2026 | 108.50 (-1.36%) | 112.90 | 108.50 - 115.00 | 0.2833 times | Fri 14 August 2026 | 110.00 (5.47%) | 108.95 | 106.10 - 114.40 | 0.3116 times | Wed 05 August 2026 | 104.30 (-4.31%) | 109.05 | 104.30 - 109.05 | 0.1133 times | Wed 29 July 2026 | 109.00 (5.98%) | 103.55 | 103.55 - 110.45 | 0.6799 times | Fri 24 July 2026 | 102.85 (-10.95%) | 110.00 | 102.85 - 110.10 | 0.5666 times | Fri 17 July 2026 | 115.50 (2.26%) | 107.35 | 107.35 - 115.85 | 0.3116 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 124.18 and 186.98
| Monthly Target 1 | 74.97 |
| Monthly Target 2 | 110.58 |
| Monthly Target 3 | 137.76666666667 |
| Monthly Target 4 | 173.38 |
| Monthly Target 5 | 200.57 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 146.20 (30.54%) | 106.75 | 102.15 - 164.95 | 2.5307 times | Fri 28 August 2026 | 112.00 (2.75%) | 109.05 | 103.15 - 115.00 | 0.3872 times | Wed 29 July 2026 | 109.00 (2.93%) | 102.05 | 102.05 - 117.60 | 0.8499 times | Tue 30 June 2026 | 105.90 (0.81%) | 105.05 | 101.30 - 108.00 | 0.7365 times | Fri 29 May 2026 | 105.05 (-3.62%) | 109.00 | 104.20 - 128.45 | 1.3031 times | Thu 30 April 2026 | 109.00 (17.2%) | 94.25 | 94.25 - 114.45 | 0.4344 times | Mon 30 March 2026 | 93.00 (-1.74%) | 94.65 | 88.50 - 108.80 | 1.0482 times | Wed 25 February 2026 | 94.65 (-2.42%) | 95.50 | 86.00 - 98.45 | 0.8121 times | Fri 30 January 2026 | 97.00 (-0.1%) | 97.10 | 86.40 - 104.90 | 1.0765 times | Wed 31 December 2025 | 97.10 (-3.43%) | 100.55 | 91.90 - 105.00 | 0.8215 times | Thu 27 November 2025 | 100.55 (2.5%) | 100.00 | 96.45 - 112.45 | 0.9632 times |
Indicator Analysis of AmeyaPrecision
Please login to view indicator analysis. or View indicator analysis of AmeyaPrecision AMEYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 153.74 |
| 12 day DMA | 137.76 |
| 20 day DMA | 126.08 |
| 35 day DMA | 118.42 |
| 50 day DMA | 115.94 |
| 100 day DMA | 112.23 |
| 150 day DMA | 107.15 |
| 200 day DMA | 105.68 |
EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.67 | 151.41 | 150.19 |
| 12 day EMA | 140.24 | 139.16 | 136.49 |
| 20 day EMA | 132.36 | 130.9 | 128.49 |
| 35 day EMA | 124.55 | 123.28 | 121.48 |
| 50 day EMA | 118.91 | 117.8 | 116.33 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.74 | 153.01 | 149.4 |
| 12 day SMA | 137.76 | 134.95 | 131.06 |
| 20 day SMA | 126.08 | 124.2 | 121.98 |
| 35 day SMA | 118.42 | 117.54 | 116.39 |
| 50 day SMA | 115.94 | 115.12 | 114.2 |
| 100 day SMA | 112.23 | 111.77 | 111.28 |
| 150 day SMA | 107.15 | 106.82 | 106.46 |
| 200 day SMA | 105.68 | 105.46 | 105.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.