AmirChand AMIRCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amir Chand AMIRCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmirChand

Strong Daily Stock price targets for AmirChand AMIRCHAND are 142.47 and 153.84

Daily Target 1133.2
Daily Target 2140.36
Daily Target 3144.56666666667
Daily Target 4151.73
Daily Target 5155.94

Daily price and volume Amir Chand

Date Closing Open Range Volume
Wed 01 July 2026 147.53 (5.98%) 140.78 137.40 - 148.77 2.4429 times
Tue 30 June 2026 139.21 (9.19%) 129.00 127.99 - 140.23 2.7907 times
Mon 29 June 2026 127.49 (0.12%) 127.55 126.54 - 130.63 0.6493 times
Thu 25 June 2026 127.34 (-2.28%) 131.39 126.80 - 131.40 0.3014 times
Wed 24 June 2026 130.31 (-1%) 132.50 129.50 - 132.51 0.2758 times
Tue 23 June 2026 131.62 (-0.5%) 133.01 131.00 - 136.00 0.9741 times
Mon 22 June 2026 132.28 (0.95%) 132.00 130.00 - 133.78 1.0193 times
Fri 19 June 2026 131.03 (0.21%) 131.50 129.00 - 131.50 0.3952 times
Thu 18 June 2026 130.75 (0.95%) 131.90 129.64 - 132.45 0.6144 times
Wed 17 June 2026 129.52 (-0.58%) 131.90 128.51 - 132.29 0.5369 times
Tue 16 June 2026 130.28 (0.9%) 131.85 129.78 - 135.90 1.5179 times

Daily chart AmirChand

Weekly price and charts AmirChand

Strong weekly Stock price targets for AmirChand AMIRCHAND are 137.04 and 159.27

Weekly Target 1118.72
Weekly Target 2133.12
Weekly Target 3140.94666666667
Weekly Target 4155.35
Weekly Target 5163.18

Weekly price and volumes for Amir Chand

Date Closing Open Range Volume
Wed 01 July 2026 147.53 (15.86%) 127.55 126.54 - 148.77 2.0234 times
Thu 25 June 2026 127.34 (-2.82%) 132.00 126.80 - 136.00 0.8841 times
Fri 19 June 2026 131.03 (6.33%) 125.00 125.00 - 135.90 1.4848 times
Fri 12 June 2026 123.23 (2%) 120.07 117.20 - 123.68 0.4075 times
Fri 05 June 2026 120.81 (-4.09%) 126.88 119.15 - 126.88 0.5447 times
Fri 29 May 2026 125.96 (-0.93%) 128.49 124.00 - 129.90 0.5089 times
Fri 22 May 2026 127.14 (-2.34%) 130.00 123.70 - 131.24 0.7345 times
Fri 15 May 2026 130.18 (-1.05%) 131.00 128.48 - 136.30 1.1927 times
Fri 08 May 2026 131.56 (-2.19%) 135.99 129.50 - 136.40 1.2468 times
Thu 30 April 2026 134.50 (0.62%) 135.70 132.29 - 140.35 0.9726 times
Fri 24 April 2026 133.67 (2.22%) 132.00 128.00 - 145.27 3.2706 times

weekly chart AmirChand

Monthly price and charts AmirChand

Strong monthly Stock price targets for AmirChand AMIRCHAND are 142.47 and 153.84

Monthly Target 1133.2
Monthly Target 2140.36
Monthly Target 3144.56666666667
Monthly Target 4151.73
Monthly Target 5155.94

Monthly price and volumes Amir Chand

Date Closing Open Range Volume
Wed 01 July 2026 147.53 (5.98%) 140.78 137.40 - 148.77 0.0989 times
Tue 30 June 2026 139.21 (10.52%) 126.88 117.20 - 140.23 0.5302 times
Fri 29 May 2026 125.96 (-6.35%) 135.99 123.70 - 136.40 0.4335 times
Thu 30 April 2026 134.50 (0%) 200.00 117.02 - 200.00 2.9374 times
Wed 01 July 2026 (0%) - 0 times

monthly chart AmirChand

DMA SMA EMA moving averages of Amir Chand AMIRCHAND

DMA (daily moving average) of Amir Chand AMIRCHAND

DMA period DMA value
5 day DMA 134.38
12 day DMA 132.21
20 day DMA 127.73
35 day DMA 127.81
50 day DMA 129.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amir Chand AMIRCHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA137.37132.29128.83
12 day EMA132.66129.96128.28
20 day EMA130.6128.82127.73
35 day EMA129.88128.84128.23
50 day EMA130129.28128.88

SMA (simple moving average) of Amir Chand AMIRCHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA134.38131.19129.81
12 day SMA132.21130.18128.37
20 day SMA127.73126.45125.75
35 day SMA127.81127.4127.18
50 day SMA129.83129.49129.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme