Login or Join
HomepageAmirChand AMIRCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amir Chand AMIRCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmirChand
Strong Daily Stock price targets for AmirChand AMIRCHAND are 132.03 and 136.83
| Daily Target 1 | 128.65 |
| Daily Target 2 | 130.6 |
| Daily Target 3 | 133.45 |
| Daily Target 4 | 135.4 |
| Daily Target 5 | 138.25 |
Daily price and volume Amir Chand
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 132.55 (1.48%) | 131.99 | 131.50 - 136.30 | 1.765 times | Wed 13 May 2026 | 130.62 (-0.53%) | 132.49 | 130.00 - 132.49 | 0.4537 times | Tue 12 May 2026 | 131.31 (-1.51%) | 133.00 | 128.48 - 133.25 | 1.029 times | Mon 11 May 2026 | 133.32 (1.34%) | 131.00 | 129.57 - 134.69 | 1.1274 times | Fri 08 May 2026 | 131.56 (-1.62%) | 133.60 | 131.01 - 133.90 | 0.7486 times | Thu 07 May 2026 | 133.73 (2.18%) | 131.98 | 129.64 - 134.15 | 1.9934 times | Wed 06 May 2026 | 130.88 (0.06%) | 131.45 | 129.50 - 132.26 | 0.7263 times | Tue 05 May 2026 | 130.80 (-1.08%) | 132.00 | 130.00 - 132.80 | 0.5063 times | Mon 04 May 2026 | 132.23 (-1.69%) | 135.99 | 129.80 - 136.40 | 1.0314 times | Thu 30 April 2026 | 134.50 (-0.13%) | 135.78 | 132.29 - 135.90 | 0.6189 times | Wed 29 April 2026 | 134.67 (-0.1%) | 136.45 | 134.50 - 140.10 | 1.299 times |
Weekly price and charts AmirChand
Strong weekly Stock price targets for AmirChand AMIRCHAND are 130.52 and 138.34
| Weekly Target 1 | 124.62 |
| Weekly Target 2 | 128.59 |
| Weekly Target 3 | 132.44333333333 |
| Weekly Target 4 | 136.41 |
| Weekly Target 5 | 140.26 |
Weekly price and volumes for Amir Chand
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 132.55 (0.75%) | 131.00 | 128.48 - 136.30 | 0.3047 times | Fri 08 May 2026 | 131.56 (-2.19%) | 135.99 | 129.50 - 136.40 | 0.3487 times | Thu 30 April 2026 | 134.50 (0.62%) | 135.70 | 132.29 - 140.35 | 0.272 times | Fri 24 April 2026 | 133.67 (2.22%) | 132.00 | 128.00 - 145.27 | 0.9146 times | Fri 17 April 2026 | 130.77 (3.71%) | 123.40 | 117.02 - 131.98 | 1.6306 times | Fri 10 April 2026 | 126.09 (0%) | 162.00 | 120.78 - 168.12 | 2.5295 times | Thu 14 May 2026 | (0%) | - | 0 times |
Monthly price and charts AmirChand
Strong monthly Stock price targets for AmirChand AMIRCHAND are 126.56 and 134.48
| Monthly Target 1 | 124.56 |
| Monthly Target 2 | 128.55 |
| Monthly Target 3 | 132.47666666667 |
| Monthly Target 4 | 136.47 |
| Monthly Target 5 | 140.4 |
Monthly price and volumes Amir Chand
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 132.55 (-1.45%) | 135.99 | 128.48 - 136.40 | 0.1712 times | Thu 30 April 2026 | 134.50 (0%) | 200.00 | 117.02 - 200.00 | 1.8288 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmirChand
Please login to view indicator analysis. or View indicator analysis of AmirChand AMIRCHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amir Chand AMIRCHAND
DMA (daily moving average) of Amir Chand AMIRCHAND
| DMA period | DMA value |
| 5 day DMA | 131.87 |
| 12 day DMA | 132.58 |
| 20 day DMA | 133.54 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amir Chand AMIRCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.98 | 131.69 | 132.22 |
| 12 day EMA | 132.8 | 132.85 | 133.26 |
| 20 day EMA | 133.94 | 134.09 | 134.46 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Amir Chand AMIRCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.87 | 132.11 | 132.16 |
| 12 day SMA | 132.58 | 132.91 | 133.16 |
| 20 day SMA | 133.54 | 133.13 | 132.59 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.