Login or Join
HomepageAmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand
Strong Daily Stock price targets for AmjLand AMJLAND are 37.58 and 38.56
| Daily Target 1 | 36.89 |
| Daily Target 2 | 37.29 |
| Daily Target 3 | 37.87 |
| Daily Target 4 | 38.27 |
| Daily Target 5 | 38.85 |
Daily price and volume Amj Land
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 37.69 (0.59%) | 37.51 | 37.47 - 38.45 | 1.245 times | Tue 30 June 2026 | 37.47 (0.62%) | 38.30 | 36.40 - 38.30 | 0.6236 times | Mon 29 June 2026 | 37.24 (-3.67%) | 38.00 | 36.71 - 39.25 | 1.7351 times | Thu 25 June 2026 | 38.66 (-0.8%) | 39.00 | 38.00 - 39.70 | 1.0733 times | Wed 24 June 2026 | 38.97 (1.51%) | 40.00 | 37.40 - 40.00 | 0.375 times | Tue 23 June 2026 | 38.39 (-1.59%) | 40.79 | 38.00 - 40.79 | 0.506 times | Mon 22 June 2026 | 39.01 (0%) | 40.98 | 38.75 - 40.98 | 0.3339 times | Fri 19 June 2026 | 39.01 (-0.61%) | 39.45 | 38.51 - 39.45 | 0.8714 times | Thu 18 June 2026 | 39.25 (1.11%) | 38.90 | 38.44 - 40.09 | 0.3431 times | Wed 17 June 2026 | 38.82 (0.03%) | 37.91 | 37.20 - 40.00 | 2.8935 times | Tue 16 June 2026 | 38.81 (2.51%) | 38.00 | 38.00 - 40.12 | 3.0743 times |
Weekly price and charts AmjLand
Strong weekly Stock price targets for AmjLand AMJLAND are 35.62 and 38.47
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 37.78 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Amj Land
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 37.69 (-2.51%) | 38.00 | 36.40 - 39.25 | 0.569 times | Thu 25 June 2026 | 38.66 (-0.9%) | 40.98 | 37.40 - 40.98 | 0.3613 times | Fri 19 June 2026 | 39.01 (7.79%) | 36.50 | 36.50 - 40.12 | 1.5438 times | Fri 12 June 2026 | 36.19 (-1.63%) | 35.95 | 35.00 - 37.50 | 1.0228 times | Fri 05 June 2026 | 36.79 (-0.62%) | 36.61 | 35.20 - 38.39 | 1.0056 times | Fri 29 May 2026 | 37.02 (-1.62%) | 37.80 | 36.54 - 38.99 | 0.8354 times | Fri 22 May 2026 | 37.63 (-2.11%) | 38.44 | 36.51 - 40.00 | 0.9416 times | Fri 15 May 2026 | 38.44 (-7.97%) | 41.77 | 37.11 - 41.85 | 1.7707 times | Fri 08 May 2026 | 41.77 (3.52%) | 42.60 | 40.50 - 42.75 | 0.8992 times | Thu 30 April 2026 | 40.35 (-3.47%) | 41.80 | 40.00 - 43.00 | 1.0507 times | Fri 24 April 2026 | 41.80 (-5.09%) | 43.90 | 41.50 - 47.00 | 3.4275 times |
Monthly price and charts AmjLand
Strong monthly Stock price targets for AmjLand AMJLAND are 37.58 and 38.56
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 37.87 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 38.85 |
Monthly price and volumes Amj Land
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 37.69 (0.59%) | 37.51 | 37.47 - 38.45 | 0.023 times | Tue 30 June 2026 | 37.47 (1.22%) | 36.61 | 35.00 - 40.98 | 0.5032 times | Fri 29 May 2026 | 37.02 (-8.25%) | 42.60 | 36.51 - 42.75 | 0.5196 times | Thu 30 April 2026 | 40.35 (27.61%) | 34.75 | 33.01 - 47.00 | 1.0126 times | Mon 30 March 2026 | 31.62 (-21.44%) | 39.50 | 30.30 - 41.90 | 1.1749 times | Fri 27 February 2026 | 40.25 (-4.1%) | 43.49 | 39.04 - 43.98 | 1.5649 times | Fri 30 January 2026 | 41.97 (-19.71%) | 51.15 | 40.05 - 53.47 | 1.4606 times | Wed 31 December 2025 | 52.27 (-1.91%) | 54.65 | 49.80 - 54.65 | 0.9172 times | Fri 28 November 2025 | 53.29 (-2.36%) | 55.60 | 50.05 - 56.24 | 1.6715 times | Fri 31 October 2025 | 54.58 (0.91%) | 54.64 | 52.00 - 57.39 | 1.1526 times | Tue 30 September 2025 | 54.09 (-5.11%) | 57.80 | 53.00 - 61.00 | 1.3372 times |
Indicator Analysis of AmjLand
Please login to view indicator analysis. or View indicator analysis of AmjLand AMJLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 38.43 |
| 20 day DMA | 37.53 |
| 35 day DMA | 37.75 |
| 50 day DMA | 38.96 |
| 100 day DMA | 39.22 |
| 150 day DMA | 42.76 |
| 200 day DMA | 45.76 |
EMA (exponential moving average) of Amj Land AMJLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.87 | 37.96 | 38.21 |
| 12 day EMA | 37.98 | 38.03 | 38.13 |
| 20 day EMA | 38 | 38.03 | 38.09 |
| 35 day EMA | 38.59 | 38.64 | 38.71 |
| 50 day EMA | 39.19 | 39.25 | 39.32 |
SMA (simple moving average) of Amj Land AMJLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 38.15 | 38.45 |
| 12 day SMA | 38.43 | 38.31 | 38.14 |
| 20 day SMA | 37.53 | 37.49 | 37.44 |
| 35 day SMA | 37.75 | 37.82 | 37.95 |
| 50 day SMA | 38.96 | 39.08 | 39.2 |
| 100 day SMA | 39.22 | 39.26 | 39.3 |
| 150 day SMA | 42.76 | 42.87 | 42.99 |
| 200 day SMA | 45.76 | 45.86 | 45.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.