Login or Join
HomepageAmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand
Strong Daily Stock price targets for AmjLand AMJLAND are 39.28 and 43.18
| Daily Target 1 | 38.55 |
| Daily Target 2 | 40.01 |
| Daily Target 3 | 42.453333333333 |
| Daily Target 4 | 43.91 |
| Daily Target 5 | 46.35 |
Daily price and volume Amj Land
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 41.46 (-2.4%) | 44.90 | 41.00 - 44.90 | 0.472 times | Fri 23 January 2026 | 42.48 (-5.01%) | 44.50 | 41.00 - 46.99 | 2.3493 times | Thu 22 January 2026 | 44.72 (0.56%) | 44.20 | 44.00 - 45.97 | 1.0464 times | Wed 21 January 2026 | 44.47 (-7.1%) | 47.87 | 44.00 - 48.99 | 2.5408 times | Tue 20 January 2026 | 47.87 (-1.38%) | 47.68 | 47.35 - 49.49 | 1.1108 times | Mon 19 January 2026 | 48.54 (-3.82%) | 50.70 | 47.16 - 50.70 | 0.5765 times | Fri 16 January 2026 | 50.47 (3.7%) | 49.00 | 48.00 - 50.99 | 0.8213 times | Wed 14 January 2026 | 48.67 (-0.61%) | 49.30 | 48.25 - 50.22 | 0.1888 times | Tue 13 January 2026 | 48.97 (1.43%) | 48.10 | 47.75 - 49.89 | 0.1323 times | Mon 12 January 2026 | 48.28 (-2.19%) | 49.36 | 47.65 - 50.38 | 0.7619 times | Fri 09 January 2026 | 49.36 (-3.88%) | 51.95 | 49.00 - 51.95 | 0.5418 times |
Weekly price and charts AmjLand
Strong weekly Stock price targets for AmjLand AMJLAND are 39.28 and 43.18
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 40.01 |
| Weekly Target 3 | 42.453333333333 |
| Weekly Target 4 | 43.91 |
| Weekly Target 5 | 46.35 |
Weekly price and volumes for Amj Land
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 41.46 (-2.4%) | 44.90 | 41.00 - 44.90 | 0.1788 times | Fri 23 January 2026 | 42.48 (-15.83%) | 50.70 | 41.00 - 50.70 | 2.8879 times | Fri 16 January 2026 | 50.47 (2.25%) | 49.36 | 47.65 - 50.99 | 0.7214 times | Fri 09 January 2026 | 49.36 (-3.91%) | 51.37 | 49.00 - 52.48 | 0.8291 times | Fri 02 January 2026 | 51.37 (2.25%) | 50.00 | 49.90 - 54.00 | 1.0491 times | Fri 26 December 2025 | 50.24 (-1.43%) | 50.97 | 50.05 - 53.02 | 0.6044 times | Fri 19 December 2025 | 50.97 (1.15%) | 50.95 | 50.02 - 52.82 | 0.8004 times | Fri 12 December 2025 | 50.39 (-3.98%) | 52.48 | 49.80 - 52.97 | 1.0613 times | Fri 05 December 2025 | 52.48 (-1.52%) | 54.65 | 51.10 - 54.65 | 0.7605 times | Fri 28 November 2025 | 53.29 (-1.08%) | 53.25 | 50.60 - 54.54 | 1.1073 times | Fri 21 November 2025 | 53.87 (1.07%) | 54.40 | 53.16 - 56.24 | 2.1794 times |
Monthly price and charts AmjLand
Strong monthly Stock price targets for AmjLand AMJLAND are 35 and 47.47
| Monthly Target 1 | 32.84 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 45.31 |
| Monthly Target 4 | 49.62 |
| Monthly Target 5 | 57.78 |
Monthly price and volumes Amj Land
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 41.46 (-20.68%) | 51.15 | 41.00 - 53.47 | 0.5111 times | Wed 31 December 2025 | 52.27 (-1.91%) | 54.65 | 49.80 - 54.65 | 0.3762 times | Fri 28 November 2025 | 53.29 (-2.36%) | 55.60 | 50.05 - 56.24 | 0.6856 times | Fri 31 October 2025 | 54.58 (0.91%) | 54.64 | 52.00 - 57.39 | 0.4728 times | Tue 30 September 2025 | 54.09 (-5.11%) | 57.80 | 53.00 - 61.00 | 0.5485 times | Fri 29 August 2025 | 57.00 (-5.33%) | 60.50 | 52.71 - 62.25 | 0.752 times | Thu 31 July 2025 | 60.21 (-8.5%) | 65.99 | 56.05 - 66.79 | 0.9444 times | Mon 30 June 2025 | 65.80 (15.24%) | 58.00 | 56.35 - 68.90 | 3.3952 times | Fri 30 May 2025 | 57.10 (13.88%) | 51.00 | 44.10 - 62.00 | 1.6409 times | Wed 30 April 2025 | 50.14 (9.98%) | 45.59 | 41.87 - 52.95 | 0.6732 times | Fri 28 March 2025 | 45.59 (-8.53%) | 49.80 | 45.00 - 52.80 | 0.6476 times |
Indicator Analysis of AmjLand
Please login to view indicator analysis. or View indicator analysis of AmjLand AMJLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 47.22 |
| 20 day DMA | 48.95 |
| 35 day DMA | 49.91 |
| 50 day DMA | 50.83 |
| 100 day DMA | 52.93 |
| 150 day DMA | 55.25 |
| 200 day DMA | 55.02 |
EMA (exponential moving average) of Amj Land AMJLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.92 | 45.15 | 46.49 |
| 12 day EMA | 46.43 | 47.33 | 48.21 |
| 20 day EMA | 47.88 | 48.55 | 49.19 |
| 35 day EMA | 49.4 | 49.87 | 50.31 |
| 50 day EMA | 50.43 | 50.8 | 51.14 |
SMA (simple moving average) of Amj Land AMJLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 45.62 | 47.21 |
| 12 day SMA | 47.22 | 48.07 | 48.82 |
| 20 day SMA | 48.95 | 49.39 | 49.83 |
| 35 day SMA | 49.91 | 50.2 | 50.46 |
| 50 day SMA | 50.83 | 51.08 | 51.31 |
| 100 day SMA | 52.93 | 53.09 | 53.24 |
| 150 day SMA | 55.25 | 55.39 | 55.54 |
| 200 day SMA | 55.02 | 55.05 | 55.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.