Login or Join
HomepageAmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand
Strong Daily Stock price targets for AmjLand AMJLAND are 28.29 and 33.64
| Daily Target 1 | 27.17 |
| Daily Target 2 | 29.4 |
| Daily Target 3 | 32.523333333333 |
| Daily Target 4 | 34.75 |
| Daily Target 5 | 37.87 |
Daily price and volume Amj Land
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.62 (-9.5%) | 33.20 | 30.30 - 35.65 | 1.4237 times | Fri 27 March 2026 | 34.94 (-4.98%) | 36.22 | 33.99 - 37.00 | 1.3365 times | Wed 25 March 2026 | 36.77 (0.82%) | 37.01 | 35.50 - 37.94 | 0.8683 times | Tue 24 March 2026 | 36.47 (3.55%) | 36.79 | 36.00 - 37.70 | 0.4723 times | Mon 23 March 2026 | 35.22 (-7.87%) | 37.26 | 33.40 - 39.23 | 3.4509 times | Fri 20 March 2026 | 38.23 (1.19%) | 38.99 | 38.02 - 38.99 | 0.1383 times | Thu 19 March 2026 | 37.78 (-1.77%) | 38.65 | 37.50 - 39.43 | 0.4245 times | Wed 18 March 2026 | 38.46 (5.34%) | 37.74 | 37.00 - 38.69 | 0.5322 times | Tue 17 March 2026 | 36.51 (0.63%) | 37.98 | 36.03 - 37.98 | 0.7909 times | Mon 16 March 2026 | 36.28 (-2.21%) | 36.92 | 36.00 - 38.12 | 0.5623 times | Fri 13 March 2026 | 37.10 (-1.96%) | 38.50 | 36.71 - 38.65 | 0.3378 times |
Weekly price and charts AmjLand
Strong weekly Stock price targets for AmjLand AMJLAND are 28.29 and 33.64
| Weekly Target 1 | 27.17 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 32.523333333333 |
| Weekly Target 4 | 34.75 |
| Weekly Target 5 | 37.87 |
Weekly price and volumes for Amj Land
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.62 (-9.5%) | 33.20 | 30.30 - 35.65 | 0.398 times | Fri 27 March 2026 | 34.94 (-8.61%) | 37.26 | 33.40 - 39.23 | 1.7132 times | Fri 20 March 2026 | 38.23 (3.05%) | 36.92 | 36.00 - 39.43 | 0.6845 times | Fri 13 March 2026 | 37.10 (-3.44%) | 39.10 | 36.55 - 40.00 | 0.6122 times | Fri 06 March 2026 | 38.42 (-4.55%) | 39.50 | 37.15 - 41.90 | 0.5111 times | Fri 27 February 2026 | 40.25 (-0.79%) | 39.62 | 39.31 - 41.51 | 0.666 times | Fri 20 February 2026 | 40.57 (2.53%) | 41.19 | 39.14 - 42.48 | 0.9872 times | Fri 13 February 2026 | 39.57 (-2.51%) | 40.59 | 39.04 - 43.30 | 1.7443 times | Fri 06 February 2026 | 40.59 (-3.29%) | 43.49 | 39.65 - 43.98 | 1.8225 times | Fri 30 January 2026 | 41.97 (-1.2%) | 44.90 | 40.05 - 48.11 | 0.8609 times | Fri 23 January 2026 | 42.48 (-15.83%) | 50.70 | 41.00 - 50.70 | 2.3434 times |
Monthly price and charts AmjLand
Strong monthly Stock price targets for AmjLand AMJLAND are 25.16 and 36.76
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 34.606666666667 |
| Monthly Target 4 | 38.91 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes Amj Land
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.62 (-21.44%) | 39.50 | 30.30 - 41.90 | 0.5416 times | Fri 27 February 2026 | 40.25 (-4.1%) | 43.49 | 39.04 - 43.98 | 0.7214 times | Fri 30 January 2026 | 41.97 (-19.71%) | 51.15 | 40.05 - 53.47 | 0.6733 times | Wed 31 December 2025 | 52.27 (-1.91%) | 54.65 | 49.80 - 54.65 | 0.4228 times | Fri 28 November 2025 | 53.29 (-2.36%) | 55.60 | 50.05 - 56.24 | 0.7705 times | Fri 31 October 2025 | 54.58 (0.91%) | 54.64 | 52.00 - 57.39 | 0.5314 times | Tue 30 September 2025 | 54.09 (-5.11%) | 57.80 | 53.00 - 61.00 | 0.6164 times | Fri 29 August 2025 | 57.00 (-5.33%) | 60.50 | 52.71 - 62.25 | 0.8452 times | Thu 31 July 2025 | 60.21 (-8.5%) | 65.99 | 56.05 - 66.79 | 1.0614 times | Mon 30 June 2025 | 65.80 (15.24%) | 58.00 | 56.35 - 68.90 | 3.8159 times | Fri 30 May 2025 | 57.10 (13.88%) | 51.00 | 44.10 - 62.00 | 1.8442 times |
Indicator Analysis of AmjLand
Please login to view indicator analysis. or View indicator analysis of AmjLand AMJLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
| DMA period | DMA value |
| 5 day DMA | 35 |
| 12 day DMA | 36.44 |
| 20 day DMA | 37.48 |
| 35 day DMA | 38.91 |
| 50 day DMA | 40.24 |
| 100 day DMA | 46.09 |
| 150 day DMA | 49.22 |
| 200 day DMA | 52.13 |
EMA (exponential moving average) of Amj Land AMJLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.66 | 36.18 | 36.8 |
| 12 day EMA | 36.2 | 37.03 | 37.41 |
| 20 day EMA | 37.27 | 37.86 | 38.17 |
| 35 day EMA | 38.92 | 39.35 | 39.61 |
| 50 day EMA | 40.46 | 40.82 | 41.06 |
SMA (simple moving average) of Amj Land AMJLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35 | 36.33 | 36.89 |
| 12 day SMA | 36.44 | 37.05 | 37.45 |
| 20 day SMA | 37.48 | 37.94 | 38.22 |
| 35 day SMA | 38.91 | 39.16 | 39.33 |
| 50 day SMA | 40.24 | 40.58 | 40.86 |
| 100 day SMA | 46.09 | 46.31 | 46.5 |
| 150 day SMA | 49.22 | 49.39 | 49.53 |
| 200 day SMA | 52.13 | 52.28 | 52.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.