Login or Join
HomepageAminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers
Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 163.54 and 175.79
| Daily Target 1 | 154.27 |
| Daily Target 2 | 160.55 |
| Daily Target 3 | 166.52333333333 |
| Daily Target 4 | 172.8 |
| Daily Target 5 | 178.77 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 166.82 (2.25%) | 163.40 | 160.25 - 172.50 | 1.3166 times | Fri 25 September 2026 | 163.15 (-0.57%) | 164.09 | 163.00 - 166.00 | 0.273 times | Thu 24 September 2026 | 164.09 (-2.91%) | 170.00 | 160.80 - 171.00 | 1.851 times | Wed 23 September 2026 | 169.00 (-0.38%) | 168.81 | 167.00 - 175.70 | 0.5455 times | Tue 22 September 2026 | 169.65 (-0.52%) | 173.00 | 166.66 - 176.49 | 1.5932 times | Mon 21 September 2026 | 170.54 (-0.57%) | 170.66 | 169.05 - 180.00 | 0.6307 times | Fri 18 September 2026 | 171.51 (5.22%) | 164.95 | 164.95 - 190.00 | 2.4249 times | Thu 17 September 2026 | 163.00 (1.62%) | 162.00 | 160.65 - 166.99 | 0.2945 times | Wed 16 September 2026 | 160.40 (-3.09%) | 169.75 | 160.00 - 169.75 | 0.6997 times | Tue 15 September 2026 | 165.52 (0.16%) | 169.90 | 164.00 - 169.90 | 0.371 times | Fri 11 September 2026 | 165.26 (-1.58%) | 169.95 | 164.00 - 169.95 | 0.3776 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 163.54 and 175.79
| Weekly Target 1 | 154.27 |
| Weekly Target 2 | 160.55 |
| Weekly Target 3 | 166.52333333333 |
| Weekly Target 4 | 172.8 |
| Weekly Target 5 | 178.77 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 166.82 (2.25%) | 163.40 | 160.25 - 172.50 | 0.143 times | Fri 25 September 2026 | 163.15 (-4.87%) | 170.66 | 160.80 - 180.00 | 0.5313 times | Fri 18 September 2026 | 171.51 (3.78%) | 169.90 | 160.00 - 190.00 | 0.4115 times | Fri 11 September 2026 | 165.26 (-4.41%) | 172.80 | 164.00 - 173.84 | 0.4968 times | Fri 04 September 2026 | 172.89 (-6.12%) | 184.16 | 172.80 - 185.93 | 0.6143 times | Fri 28 August 2026 | 184.16 (-3.6%) | 192.50 | 180.60 - 194.59 | 0.4495 times | Fri 21 August 2026 | 191.03 (-1.05%) | 193.50 | 173.85 - 196.70 | 1.6416 times | Fri 14 August 2026 | 193.05 (-0.85%) | 196.00 | 187.96 - 206.07 | 1.0352 times | Fri 07 August 2026 | 194.70 (-2.07%) | 202.01 | 192.90 - 208.26 | 1.2753 times | Fri 31 July 2026 | 198.81 (2.34%) | 199.90 | 192.00 - 215.12 | 3.4015 times | Fri 24 July 2026 | 194.27 (-3.35%) | 199.93 | 190.50 - 218.48 | 4.3071 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 148.41 and 178.41
| Monthly Target 1 | 142.27 |
| Monthly Target 2 | 154.55 |
| Monthly Target 3 | 172.27333333333 |
| Monthly Target 4 | 184.55 |
| Monthly Target 5 | 202.27 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 166.82 (-7.98%) | 184.39 | 160.00 - 190.00 | 0.2046 times | Mon 31 August 2026 | 181.28 (-8.82%) | 202.01 | 173.85 - 208.26 | 0.4162 times | Fri 31 July 2026 | 198.81 (5.53%) | 191.90 | 185.00 - 218.48 | 1.15 times | Tue 30 June 2026 | 188.39 (-0.59%) | 194.65 | 181.21 - 222.00 | 1.0412 times | Fri 29 May 2026 | 189.51 (16.19%) | 168.00 | 163.00 - 222.00 | 2.4034 times | Thu 30 April 2026 | 163.11 (26.61%) | 139.99 | 131.65 - 179.00 | 0.3939 times | Mon 30 March 2026 | 128.83 (-16.74%) | 151.00 | 127.00 - 159.00 | 0.6791 times | Fri 27 February 2026 | 154.74 (-9.18%) | 170.00 | 151.01 - 184.80 | 0.3428 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.4293 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 2.9397 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.2686 times |
Indicator Analysis of AminesPlasticizers
Please login to view indicator analysis. or View indicator analysis of AminesPlasticizers AMNPLST on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 166.54 |
| 12 day DMA | 166.41 |
| 20 day DMA | 169.63 |
| 35 day DMA | 178.38 |
| 50 day DMA | 183.79 |
| 100 day DMA | 188.51 |
| 150 day DMA | 177.59 |
| 200 day DMA | 178.74 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.16 | 165.83 | 167.17 |
| 12 day EMA | 167.81 | 167.99 | 168.87 |
| 20 day EMA | 170.85 | 171.27 | 172.12 |
| 35 day EMA | 176.79 | 177.38 | 178.22 |
| 50 day EMA | 183.67 | 184.36 | 185.23 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.54 | 167.29 | 168.96 |
| 12 day SMA | 166.41 | 166.5 | 166.89 |
| 20 day SMA | 169.63 | 170.5 | 171.68 |
| 35 day SMA | 178.38 | 179.18 | 180.1 |
| 50 day SMA | 183.79 | 184.47 | 185.23 |
| 100 day SMA | 188.51 | 188.54 | 188.64 |
| 150 day SMA | 177.59 | 177.58 | 177.59 |
| 200 day SMA | 178.74 | 178.84 | 178.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.