Login or Join
HomepageAminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers
Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 179.41 and 193.21
| Daily Target 1 | 176.67 |
| Daily Target 2 | 182.15 |
| Daily Target 3 | 190.47333333333 |
| Daily Target 4 | 195.95 |
| Daily Target 5 | 204.27 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 187.62 (-2.16%) | 189.00 | 185.00 - 198.80 | 1.8979 times | Thu 25 June 2026 | 191.76 (-0.2%) | 194.50 | 191.11 - 197.93 | 0.3688 times | Wed 24 June 2026 | 192.14 (-0.65%) | 190.82 | 190.65 - 194.73 | 0.8195 times | Tue 23 June 2026 | 193.39 (-1.28%) | 199.93 | 190.65 - 200.00 | 0.804 times | Mon 22 June 2026 | 195.90 (-0.38%) | 196.64 | 193.21 - 199.19 | 0.3145 times | Fri 19 June 2026 | 196.64 (-1.95%) | 200.00 | 195.05 - 200.00 | 0.58 times | Thu 18 June 2026 | 200.55 (0.14%) | 202.00 | 194.00 - 202.39 | 2.6273 times | Wed 17 June 2026 | 200.26 (3.17%) | 193.80 | 193.50 - 201.90 | 1.6825 times | Tue 16 June 2026 | 194.11 (0.04%) | 197.94 | 194.00 - 200.02 | 0.4809 times | Mon 15 June 2026 | 194.03 (2.02%) | 193.17 | 193.17 - 196.01 | 0.4247 times | Fri 12 June 2026 | 190.18 (1.4%) | 189.01 | 185.10 - 194.98 | 2.2207 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 179.41 and 193.21
| Weekly Target 1 | 176.67 |
| Weekly Target 2 | 182.15 |
| Weekly Target 3 | 190.47333333333 |
| Weekly Target 4 | 195.95 |
| Weekly Target 5 | 204.27 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 187.62 (-2.16%) | 189.00 | 185.00 - 198.80 | 0.1021 times | Thu 25 June 2026 | 191.76 (-2.48%) | 196.64 | 190.65 - 200.00 | 0.1241 times | Fri 19 June 2026 | 196.64 (3.4%) | 193.17 | 193.17 - 202.39 | 0.3118 times | Fri 12 June 2026 | 190.18 (-2.46%) | 191.00 | 185.10 - 204.80 | 0.5893 times | Fri 05 June 2026 | 194.97 (2.88%) | 194.65 | 181.21 - 222.00 | 1.7977 times | Fri 29 May 2026 | 189.51 (-0.57%) | 189.98 | 186.00 - 203.50 | 0.2175 times | Fri 22 May 2026 | 190.60 (-8.37%) | 202.20 | 188.42 - 219.00 | 1.0796 times | Fri 15 May 2026 | 208.02 (20.79%) | 171.00 | 167.00 - 222.00 | 5.4167 times | Fri 08 May 2026 | 172.21 (5.58%) | 168.00 | 163.00 - 178.00 | 0.1355 times | Thu 30 April 2026 | 163.11 (1.1%) | 164.00 | 160.00 - 171.97 | 0.2257 times | Fri 24 April 2026 | 161.33 (-3.61%) | 167.35 | 160.00 - 170.00 | 0.1356 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 164.02 and 204.81
| Monthly Target 1 | 156.15 |
| Monthly Target 2 | 171.89 |
| Monthly Target 3 | 196.94333333333 |
| Monthly Target 4 | 212.68 |
| Monthly Target 5 | 237.73 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 187.62 (-1%) | 194.65 | 181.21 - 222.00 | 1.0819 times | Fri 29 May 2026 | 189.51 (16.19%) | 168.00 | 163.00 - 222.00 | 2.5334 times | Thu 30 April 2026 | 163.11 (26.61%) | 139.99 | 131.65 - 179.00 | 0.4151 times | Mon 30 March 2026 | 128.83 (-16.74%) | 151.00 | 127.00 - 159.00 | 0.7158 times | Fri 27 February 2026 | 154.74 (-9.18%) | 170.00 | 151.01 - 184.80 | 0.3613 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.4525 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 3.0986 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.2831 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 0.7586 times | Tue 30 September 2025 | 214.13 (-3.07%) | 220.75 | 212.66 - 238.00 | 0.2996 times | Fri 29 August 2025 | 220.92 (-2.35%) | 225.53 | 206.80 - 234.01 | 0.4658 times |
Indicator Analysis of AminesPlasticizers
Please login to view indicator analysis. or View indicator analysis of AminesPlasticizers AMNPLST on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 192.16 |
| 12 day DMA | 193.68 |
| 20 day DMA | 194.31 |
| 35 day DMA | 192.15 |
| 50 day DMA | 184.51 |
| 100 day DMA | 170.65 |
| 150 day DMA | 176.89 |
| 200 day DMA | 186.8 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.55 | 193.51 | 194.39 |
| 12 day EMA | 193.15 | 194.15 | 194.59 |
| 20 day EMA | 192.61 | 193.14 | 193.28 |
| 35 day EMA | 187.95 | 187.97 | 187.75 |
| 50 day EMA | 182.99 | 182.8 | 182.43 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.16 | 193.97 | 195.72 |
| 12 day SMA | 193.68 | 194.06 | 194.56 |
| 20 day SMA | 194.31 | 194.41 | 194.62 |
| 35 day SMA | 192.15 | 191.7 | 191.08 |
| 50 day SMA | 184.51 | 183.97 | 183.23 |
| 100 day SMA | 170.65 | 170.45 | 170.28 |
| 150 day SMA | 176.89 | 176.96 | 176.99 |
| 200 day SMA | 186.8 | 186.97 | 187.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.