Login or Join

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AminesPlasticizers

Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 224.66 and 232.67

Daily Target 1218.43
Daily Target 2222.87
Daily Target 3226.43666666667
Daily Target 4230.88
Daily Target 5234.45

Daily price and volume Amines Plasticizers

Date Closing Open Range Volume
Tue 19 August 2025 227.32 (2.24%) 224.00 221.99 - 230.00 0.7233 times
Mon 18 August 2025 222.35 (5.91%) 210.00 210.00 - 224.99 1.0844 times
Thu 14 August 2025 209.95 (-1.03%) 212.60 208.51 - 213.27 0.182 times
Wed 13 August 2025 212.14 (-1.09%) 216.00 208.00 - 216.00 0.9728 times
Tue 12 August 2025 214.48 (-1.46%) 218.00 213.00 - 219.81 0.2093 times
Mon 11 August 2025 217.66 (1.7%) 212.00 210.57 - 219.90 1.1247 times
Fri 08 August 2025 214.02 (0.56%) 210.55 210.55 - 217.90 0.4492 times
Thu 07 August 2025 212.82 (0.25%) 213.12 206.98 - 219.90 0.8364 times
Wed 06 August 2025 212.29 (-2.72%) 216.25 206.80 - 216.25 3.1381 times
Tue 05 August 2025 218.22 (0.96%) 217.68 210.00 - 222.90 1.28 times
Mon 04 August 2025 216.15 (-5.03%) 229.90 215.64 - 229.90 0.8333 times

 Daily chart AminesPlasticizers

Weekly price and charts AminesPlasticizers

Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 218.66 and 238.66

Weekly Target 1202.44
Weekly Target 2214.88
Weekly Target 3222.44
Weekly Target 4234.88
Weekly Target 5242.44

Weekly price and volumes for Amines Plasticizers

Date Closing Open Range Volume
Tue 19 August 2025 227.32 (8.27%) 210.00 210.00 - 230.00 0.4554 times
Thu 14 August 2025 209.95 (-1.9%) 212.00 208.00 - 219.90 0.627 times
Fri 08 August 2025 214.02 (-5.97%) 229.90 206.80 - 229.90 1.6468 times
Fri 01 August 2025 227.60 (0.01%) 231.57 220.47 - 238.85 0.645 times
Fri 25 July 2025 227.57 (-5.46%) 244.88 225.88 - 245.43 0.768 times
Fri 18 July 2025 240.71 (-3.06%) 249.00 237.98 - 260.00 0.622 times
Fri 11 July 2025 248.30 (1.79%) 247.60 245.19 - 263.79 1.3638 times
Fri 04 July 2025 243.93 (-1.44%) 243.00 238.00 - 255.85 0.982 times
Fri 27 June 2025 247.49 (4.28%) 236.20 232.33 - 255.78 1.2186 times
Fri 20 June 2025 237.33 (-5.78%) 250.00 233.11 - 255.85 1.6714 times
Fri 13 June 2025 251.89 (4.36%) 240.10 240.10 - 272.00 3.811 times

 weekly chart AminesPlasticizers

Monthly price and charts AminesPlasticizers

Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 217.06 and 240.26

Monthly Target 1198.17
Monthly Target 2212.75
Monthly Target 3221.37333333333
Monthly Target 4235.95
Monthly Target 5244.57

Monthly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Tue 19 August 2025 227.32 (0.48%) 225.53 206.80 - 230.00 0.2547 times
Thu 31 July 2025 226.23 (-7.98%) 249.00 220.47 - 263.79 0.3791 times
Mon 30 June 2025 245.85 (8.65%) 224.15 223.65 - 272.00 0.7673 times
Fri 30 May 2025 226.28 (8.61%) 208.34 186.16 - 245.00 0.4754 times
Wed 30 April 2025 208.34 (-2.64%) 217.90 200.81 - 240.87 0.2634 times
Fri 28 March 2025 213.99 (4.56%) 204.65 192.00 - 249.00 0.658 times
Fri 28 February 2025 204.65 (-24.23%) 294.00 197.90 - 310.05 0.6534 times
Fri 31 January 2025 270.10 (-4.24%) 282.05 243.00 - 336.90 4.6276 times
Tue 31 December 2024 282.05 (4.99%) 269.70 254.10 - 349.00 1.6677 times
Fri 29 November 2024 268.65 (-6.05%) 289.00 255.00 - 299.35 0.2534 times
Thu 31 October 2024 285.95 (-5.98%) 303.65 275.00 - 340.00 0.9721 times

 monthly chart AminesPlasticizers

Indicator Analysis of AminesPlasticizers

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 219.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.93

BullKhan value: 70 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 223 and price is deviating by 9 points

Upper Bollinger band is at 240 and lower is at 206, while middle bands are at 214 and 231

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AminesPlasticizers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AminesPlasticizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AminesPlasticizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AminesPlasticizers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AminesPlasticizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.94 and AminesPlasticizers AMNPLST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.

AminesPlasticizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plasticizers AMNPLST

DMA (daily moving average) of Amines Plasticizers AMNPLST

DMA period DMA value
5 day DMA 217.25
12 day DMA 217.08
20 day DMA 222.35
35 day DMA 233.12
50 day DMA 237.01
100 day DMA 227.47
150 day DMA 235.33
200 day DMA 247.07

EMA (exponential moving average) of Amines Plasticizers AMNPLST

EMA period EMA current EMA prev EMA prev2
5 day EMA219.87216.14213.04
12 day EMA219.83218.47217.77
20 day EMA223.25222.82222.87
35 day EMA228.45228.52228.88
50 day EMA235.04235.35235.88

SMA (simple moving average) of Amines Plasticizers AMNPLST

SMA period SMA current SMA prev SMA prev2
5 day SMA217.25215.32213.65
12 day SMA217.08216.99217.38
20 day SMA222.35222.88223.8
35 day SMA233.12233.65234.37
50 day SMA237.01237.4237.78
100 day SMA227.47227.48227.55
150 day SMA235.33235.83236.36
200 day SMA247.07247.32247.62
Back to top | Use Dark Theme