Login or Join
HomepageAminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers
Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 133.11 and 145.11
| Daily Target 1 | 130.74 |
| Daily Target 2 | 135.47 |
| Daily Target 3 | 142.74 |
| Daily Target 4 | 147.47 |
| Daily Target 5 | 154.74 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 140.20 (-5.74%) | 148.00 | 138.01 - 150.01 | 0.4454 times | Wed 25 March 2026 | 148.73 (-0.93%) | 152.00 | 147.00 - 155.90 | 1.0441 times | Tue 24 March 2026 | 150.12 (5.41%) | 143.00 | 140.05 - 152.00 | 0.5438 times | Mon 23 March 2026 | 142.41 (-6.27%) | 152.69 | 141.00 - 152.69 | 0.3895 times | Fri 20 March 2026 | 151.94 (2.05%) | 157.79 | 149.10 - 157.79 | 0.6155 times | Thu 19 March 2026 | 148.89 (-0.45%) | 151.00 | 147.00 - 152.90 | 0.6021 times | Wed 18 March 2026 | 149.57 (-0.12%) | 151.00 | 147.30 - 157.99 | 4.689 times | Tue 17 March 2026 | 149.75 (1.31%) | 159.00 | 145.80 - 159.00 | 0.647 times | Mon 16 March 2026 | 147.81 (-1.24%) | 149.67 | 147.00 - 151.00 | 0.5399 times | Fri 13 March 2026 | 149.67 (-1.06%) | 149.01 | 148.01 - 152.00 | 0.4835 times | Thu 12 March 2026 | 151.28 (0.88%) | 151.60 | 147.01 - 151.75 | 0.2694 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 130.16 and 148.05
| Weekly Target 1 | 126.81 |
| Weekly Target 2 | 133.51 |
| Weekly Target 3 | 144.70333333333 |
| Weekly Target 4 | 151.4 |
| Weekly Target 5 | 162.59 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 140.20 (-7.73%) | 152.69 | 138.01 - 155.90 | 0.9907 times | Fri 20 March 2026 | 151.94 (1.52%) | 149.67 | 145.80 - 159.00 | 2.9005 times | Fri 13 March 2026 | 149.67 (-1.59%) | 150.10 | 145.00 - 157.00 | 0.7688 times | Fri 06 March 2026 | 152.09 (-1.71%) | 151.00 | 150.00 - 159.00 | 0.761 times | Fri 27 February 2026 | 154.74 (-5.8%) | 164.26 | 151.01 - 166.00 | 0.8017 times | Fri 20 February 2026 | 164.26 (-2.97%) | 165.51 | 163.00 - 173.01 | 0.7068 times | Fri 13 February 2026 | 169.28 (-2.57%) | 172.95 | 168.00 - 180.00 | 0.4338 times | Fri 06 February 2026 | 173.74 (1.97%) | 170.00 | 155.00 - 184.80 | 1.0511 times | Fri 30 January 2026 | 170.39 (-2.14%) | 177.91 | 165.00 - 181.99 | 0.5168 times | Fri 23 January 2026 | 174.11 (-2.02%) | 182.88 | 170.72 - 186.26 | 1.0689 times | Fri 16 January 2026 | 177.70 (-4.75%) | 186.00 | 175.00 - 194.02 | 1.036 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 128.61 and 149.6
| Monthly Target 1 | 124.75 |
| Monthly Target 2 | 132.47 |
| Monthly Target 3 | 145.73666666667 |
| Monthly Target 4 | 153.46 |
| Monthly Target 5 | 166.73 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 140.20 (-9.4%) | 151.00 | 138.01 - 159.00 | 0.8238 times | Fri 27 February 2026 | 154.74 (-9.18%) | 170.00 | 151.01 - 184.80 | 0.4549 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.5697 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 3.9014 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.3564 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 0.9552 times | Tue 30 September 2025 | 214.13 (-3.07%) | 220.75 | 212.66 - 238.00 | 0.3773 times | Fri 29 August 2025 | 220.92 (-2.35%) | 225.53 | 206.80 - 234.01 | 0.5864 times | Thu 31 July 2025 | 226.23 (-7.98%) | 249.00 | 220.47 - 263.79 | 0.6531 times | Mon 30 June 2025 | 245.85 (8.65%) | 224.15 | 223.65 - 272.00 | 1.3217 times | Fri 30 May 2025 | 226.28 (8.61%) | 208.34 | 186.16 - 245.00 | 0.8189 times |
Indicator Analysis of AminesPlasticizers
Please login to view indicator analysis. or View indicator analysis of AminesPlasticizers AMNPLST on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 146.68 |
| 12 day DMA | 148.36 |
| 20 day DMA | 149.78 |
| 35 day DMA | 157.65 |
| 50 day DMA | 162.21 |
| 100 day DMA | 178.76 |
| 150 day DMA | 192.57 |
| 200 day DMA | 203.68 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.77 | 148.56 | 148.47 |
| 12 day EMA | 148.31 | 149.78 | 149.97 |
| 20 day EMA | 151.17 | 152.32 | 152.7 |
| 35 day EMA | 156.69 | 157.66 | 158.19 |
| 50 day EMA | 162.84 | 163.76 | 164.37 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.68 | 148.42 | 148.59 |
| 12 day SMA | 148.36 | 149.19 | 149.26 |
| 20 day SMA | 149.78 | 150.79 | 151.45 |
| 35 day SMA | 157.65 | 158.64 | 159.11 |
| 50 day SMA | 162.21 | 163.06 | 163.8 |
| 100 day SMA | 178.76 | 179.53 | 180.23 |
| 150 day SMA | 192.57 | 193.15 | 193.64 |
| 200 day SMA | 203.68 | 204.21 | 204.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.