Login or Join
HomepageAminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers
Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 165.18 and 176.81
| Daily Target 1 | 163.03 |
| Daily Target 2 | 167.33 |
| Daily Target 3 | 174.66 |
| Daily Target 4 | 178.96 |
| Daily Target 5 | 186.29 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 171.63 (-1.42%) | 177.91 | 170.36 - 181.99 | 0.7931 times | Fri 23 January 2026 | 174.11 (0.29%) | 179.84 | 170.72 - 179.84 | 0.6547 times | Thu 22 January 2026 | 173.60 (0.13%) | 172.00 | 172.00 - 182.47 | 0.2494 times | Wed 21 January 2026 | 173.37 (-2.36%) | 173.60 | 172.02 - 185.00 | 1.758 times | Tue 20 January 2026 | 177.56 (-2.66%) | 185.00 | 175.20 - 185.00 | 0.4319 times | Mon 19 January 2026 | 182.41 (2.65%) | 182.88 | 177.02 - 186.26 | 1.5814 times | Fri 16 January 2026 | 177.70 (-2.91%) | 183.02 | 175.00 - 186.00 | 1.7397 times | Wed 14 January 2026 | 183.02 (0.28%) | 182.00 | 179.02 - 186.77 | 0.6629 times | Tue 13 January 2026 | 182.50 (-1.73%) | 184.00 | 181.90 - 194.02 | 1.7383 times | Mon 12 January 2026 | 185.71 (-0.46%) | 186.00 | 185.01 - 191.40 | 0.3906 times | Fri 09 January 2026 | 186.56 (-3.9%) | 194.68 | 185.00 - 198.00 | 1.4868 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 165.18 and 176.81
| Weekly Target 1 | 163.03 |
| Weekly Target 2 | 167.33 |
| Weekly Target 3 | 174.66 |
| Weekly Target 4 | 178.96 |
| Weekly Target 5 | 186.29 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 171.63 (-1.42%) | 177.91 | 170.36 - 181.99 | 0.0616 times | Fri 23 January 2026 | 174.11 (-2.02%) | 182.88 | 170.72 - 186.26 | 0.3632 times | Fri 16 January 2026 | 177.70 (-4.75%) | 186.00 | 175.00 - 194.02 | 0.3521 times | Fri 09 January 2026 | 186.56 (-3%) | 198.00 | 185.00 - 204.50 | 0.3016 times | Fri 02 January 2026 | 192.33 (0.32%) | 191.00 | 182.40 - 198.90 | 0.1954 times | Fri 26 December 2025 | 191.71 (-5.12%) | 206.89 | 190.56 - 211.43 | 0.2205 times | Fri 19 December 2025 | 202.06 (15.82%) | 173.58 | 170.00 - 232.99 | 8.047 times | Fri 12 December 2025 | 174.46 (-6.89%) | 186.00 | 171.91 - 187.75 | 0.2515 times | Fri 05 December 2025 | 187.36 (-4.74%) | 196.68 | 186.00 - 199.50 | 0.0919 times | Fri 28 November 2025 | 196.68 (0.29%) | 198.99 | 193.80 - 205.00 | 0.1152 times | Fri 21 November 2025 | 196.11 (-0.59%) | 200.00 | 195.01 - 201.89 | 0.1551 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 153.93 and 188.07
| Monthly Target 1 | 148.02 |
| Monthly Target 2 | 159.83 |
| Monthly Target 3 | 182.16333333333 |
| Monthly Target 4 | 193.97 |
| Monthly Target 5 | 216.3 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 171.63 (-7.26%) | 189.01 | 170.36 - 204.50 | 0.5217 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 3.9238 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.3585 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 0.9606 times | Tue 30 September 2025 | 214.13 (-3.07%) | 220.75 | 212.66 - 238.00 | 0.3794 times | Fri 29 August 2025 | 220.92 (-2.35%) | 225.53 | 206.80 - 234.01 | 0.5898 times | Thu 31 July 2025 | 226.23 (-7.98%) | 249.00 | 220.47 - 263.79 | 0.6568 times | Mon 30 June 2025 | 245.85 (8.65%) | 224.15 | 223.65 - 272.00 | 1.3293 times | Fri 30 May 2025 | 226.28 (8.61%) | 208.34 | 186.16 - 245.00 | 0.8236 times | Wed 30 April 2025 | 208.34 (-2.64%) | 217.90 | 200.81 - 240.87 | 0.4564 times | Fri 28 March 2025 | 213.99 (4.56%) | 204.65 | 192.00 - 249.00 | 1.14 times |
Indicator Analysis of AminesPlasticizers
Please login to view indicator analysis. or View indicator analysis of AminesPlasticizers AMNPLST on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 174.05 |
| 12 day DMA | 180.19 |
| 20 day DMA | 185.23 |
| 35 day DMA | 187.83 |
| 50 day DMA | 190.42 |
| 100 day DMA | 203.92 |
| 150 day DMA | 213.67 |
| 200 day DMA | 215.85 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.53 | 175.98 | 176.91 |
| 12 day EMA | 179.42 | 180.83 | 182.05 |
| 20 day EMA | 183.1 | 184.31 | 185.38 |
| 35 day EMA | 186.85 | 187.75 | 188.55 |
| 50 day EMA | 189.91 | 190.66 | 191.34 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.05 | 176.21 | 176.93 |
| 12 day SMA | 180.19 | 182.22 | 184.25 |
| 20 day SMA | 185.23 | 186.23 | 187.25 |
| 35 day SMA | 187.83 | 188.34 | 188.92 |
| 50 day SMA | 190.42 | 191.08 | 191.63 |
| 100 day SMA | 203.92 | 204.43 | 204.9 |
| 150 day SMA | 213.67 | 214.11 | 214.54 |
| 200 day SMA | 215.85 | 216.07 | 216.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.