AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers
Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 224.66 and 232.67
Daily Target 1 | 218.43 |
Daily Target 2 | 222.87 |
Daily Target 3 | 226.43666666667 |
Daily Target 4 | 230.88 |
Daily Target 5 | 234.45 |
Daily price and volume Amines Plasticizers
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 227.32 (2.24%) | 224.00 | 221.99 - 230.00 | 0.7233 times | Mon 18 August 2025 | 222.35 (5.91%) | 210.00 | 210.00 - 224.99 | 1.0844 times | Thu 14 August 2025 | 209.95 (-1.03%) | 212.60 | 208.51 - 213.27 | 0.182 times | Wed 13 August 2025 | 212.14 (-1.09%) | 216.00 | 208.00 - 216.00 | 0.9728 times | Tue 12 August 2025 | 214.48 (-1.46%) | 218.00 | 213.00 - 219.81 | 0.2093 times | Mon 11 August 2025 | 217.66 (1.7%) | 212.00 | 210.57 - 219.90 | 1.1247 times | Fri 08 August 2025 | 214.02 (0.56%) | 210.55 | 210.55 - 217.90 | 0.4492 times | Thu 07 August 2025 | 212.82 (0.25%) | 213.12 | 206.98 - 219.90 | 0.8364 times | Wed 06 August 2025 | 212.29 (-2.72%) | 216.25 | 206.80 - 216.25 | 3.1381 times | Tue 05 August 2025 | 218.22 (0.96%) | 217.68 | 210.00 - 222.90 | 1.28 times | Mon 04 August 2025 | 216.15 (-5.03%) | 229.90 | 215.64 - 229.90 | 0.8333 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 218.66 and 238.66
Weekly Target 1 | 202.44 |
Weekly Target 2 | 214.88 |
Weekly Target 3 | 222.44 |
Weekly Target 4 | 234.88 |
Weekly Target 5 | 242.44 |
Weekly price and volumes for Amines Plasticizers
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 227.32 (8.27%) | 210.00 | 210.00 - 230.00 | 0.4554 times | Thu 14 August 2025 | 209.95 (-1.9%) | 212.00 | 208.00 - 219.90 | 0.627 times | Fri 08 August 2025 | 214.02 (-5.97%) | 229.90 | 206.80 - 229.90 | 1.6468 times | Fri 01 August 2025 | 227.60 (0.01%) | 231.57 | 220.47 - 238.85 | 0.645 times | Fri 25 July 2025 | 227.57 (-5.46%) | 244.88 | 225.88 - 245.43 | 0.768 times | Fri 18 July 2025 | 240.71 (-3.06%) | 249.00 | 237.98 - 260.00 | 0.622 times | Fri 11 July 2025 | 248.30 (1.79%) | 247.60 | 245.19 - 263.79 | 1.3638 times | Fri 04 July 2025 | 243.93 (-1.44%) | 243.00 | 238.00 - 255.85 | 0.982 times | Fri 27 June 2025 | 247.49 (4.28%) | 236.20 | 232.33 - 255.78 | 1.2186 times | Fri 20 June 2025 | 237.33 (-5.78%) | 250.00 | 233.11 - 255.85 | 1.6714 times | Fri 13 June 2025 | 251.89 (4.36%) | 240.10 | 240.10 - 272.00 | 3.811 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 217.06 and 240.26
Monthly Target 1 | 198.17 |
Monthly Target 2 | 212.75 |
Monthly Target 3 | 221.37333333333 |
Monthly Target 4 | 235.95 |
Monthly Target 5 | 244.57 |
Monthly price and volumes Amines Plasticizers
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 227.32 (0.48%) | 225.53 | 206.80 - 230.00 | 0.2547 times | Thu 31 July 2025 | 226.23 (-7.98%) | 249.00 | 220.47 - 263.79 | 0.3791 times | Mon 30 June 2025 | 245.85 (8.65%) | 224.15 | 223.65 - 272.00 | 0.7673 times | Fri 30 May 2025 | 226.28 (8.61%) | 208.34 | 186.16 - 245.00 | 0.4754 times | Wed 30 April 2025 | 208.34 (-2.64%) | 217.90 | 200.81 - 240.87 | 0.2634 times | Fri 28 March 2025 | 213.99 (4.56%) | 204.65 | 192.00 - 249.00 | 0.658 times | Fri 28 February 2025 | 204.65 (-24.23%) | 294.00 | 197.90 - 310.05 | 0.6534 times | Fri 31 January 2025 | 270.10 (-4.24%) | 282.05 | 243.00 - 336.90 | 4.6276 times | Tue 31 December 2024 | 282.05 (4.99%) | 269.70 | 254.10 - 349.00 | 1.6677 times | Fri 29 November 2024 | 268.65 (-6.05%) | 289.00 | 255.00 - 299.35 | 0.2534 times | Thu 31 October 2024 | 285.95 (-5.98%) | 303.65 | 275.00 - 340.00 | 0.9721 times |
Indicator Analysis of AminesPlasticizers
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 219.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.93
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 223 and price is deviating by 9 points
Upper Bollinger band is at 240 and lower is at 206, while middle bands are at 214 and 231
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AminesPlasticizers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AminesPlasticizers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AminesPlasticizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AminesPlasticizers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AminesPlasticizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.94 and AminesPlasticizers AMNPLST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.
AminesPlasticizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
DMA period | DMA value |
5 day DMA | 217.25 |
12 day DMA | 217.08 |
20 day DMA | 222.35 |
35 day DMA | 233.12 |
50 day DMA | 237.01 |
100 day DMA | 227.47 |
150 day DMA | 235.33 |
200 day DMA | 247.07 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 219.87 | 216.14 | 213.04 |
12 day EMA | 219.83 | 218.47 | 217.77 |
20 day EMA | 223.25 | 222.82 | 222.87 |
35 day EMA | 228.45 | 228.52 | 228.88 |
50 day EMA | 235.04 | 235.35 | 235.88 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 217.25 | 215.32 | 213.65 |
12 day SMA | 217.08 | 216.99 | 217.38 |
20 day SMA | 222.35 | 222.88 | 223.8 |
35 day SMA | 233.12 | 233.65 | 234.37 |
50 day SMA | 237.01 | 237.4 | 237.78 |
100 day SMA | 227.47 | 227.48 | 227.55 |
150 day SMA | 235.33 | 235.83 | 236.36 |
200 day SMA | 247.07 | 247.32 | 247.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.