AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 537.45 and 546.1

Daily Target 1530.88
Daily Target 2535.37
Daily Target 3539.53333333333
Daily Target 4544.02
Daily Target 5548.18

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Mon 29 June 2026 539.85 (0.47%) 537.30 535.05 - 543.70 0.5844 times
Thu 25 June 2026 537.30 (0.32%) 541.05 535.20 - 544.95 0.4359 times
Wed 24 June 2026 535.60 (-3.32%) 550.25 531.60 - 555.90 2.2045 times
Tue 23 June 2026 554.00 (0.94%) 549.40 547.05 - 559.00 0.503 times
Mon 22 June 2026 548.85 (0.62%) 543.30 543.30 - 555.00 0.3506 times
Fri 19 June 2026 545.45 (-0.08%) 545.90 538.30 - 555.85 1.0542 times
Thu 18 June 2026 545.90 (2.28%) 534.10 532.55 - 549.00 0.4955 times
Wed 17 June 2026 533.75 (-1.39%) 541.60 531.00 - 549.85 1.8362 times
Tue 16 June 2026 541.30 (-2.41%) 554.65 538.50 - 561.70 2.041 times
Mon 15 June 2026 554.65 (-0.55%) 560.05 552.65 - 564.70 0.4948 times
Fri 12 June 2026 557.70 (-0.82%) 567.10 554.05 - 568.00 0.4425 times

Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 537.45 and 546.1

Weekly Target 1530.88
Weekly Target 2535.37
Weekly Target 3539.53333333333
Weekly Target 4544.02
Weekly Target 5548.18

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Mon 29 June 2026 539.85 (0.47%) 537.30 535.05 - 543.70 0.1906 times
Thu 25 June 2026 537.30 (-1.49%) 543.30 531.60 - 559.00 1.1397 times
Fri 19 June 2026 545.45 (-2.2%) 560.05 531.00 - 564.70 1.9316 times
Fri 12 June 2026 557.70 (1.02%) 542.20 542.20 - 577.45 0.8632 times
Fri 05 June 2026 552.05 (-1.18%) 566.95 537.05 - 566.95 0.7583 times
Fri 29 May 2026 558.65 (0.26%) 555.60 552.00 - 572.40 0.4719 times
Fri 22 May 2026 557.20 (0.43%) 546.10 541.60 - 563.90 0.5046 times
Fri 15 May 2026 554.80 (1.14%) 554.00 532.60 - 598.00 2.3143 times
Fri 08 May 2026 548.55 (-3.97%) 570.00 530.30 - 579.70 1.5777 times
Thu 30 April 2026 571.20 (-0.93%) 586.90 567.75 - 588.00 0.2481 times
Fri 24 April 2026 576.55 (5.34%) 550.10 540.00 - 586.70 1.6584 times

weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 512.2 and 558.65

Monthly Target 1502.98
Monthly Target 2521.42
Monthly Target 3549.43333333333
Monthly Target 4567.87
Monthly Target 5595.88

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Mon 29 June 2026 539.85 (-3.37%) 566.95 531.00 - 577.45 1.6238 times
Fri 29 May 2026 558.65 (-2.2%) 570.00 530.30 - 598.00 1.6189 times
Thu 30 April 2026 571.20 (15.71%) 501.00 489.25 - 588.00 1.0984 times
Mon 30 March 2026 493.65 (-17.28%) 580.00 486.00 - 590.75 1.267 times
Fri 27 February 2026 596.75 (2.23%) 583.75 563.50 - 657.95 0.4908 times
Fri 30 January 2026 583.75 (-12.68%) 668.55 575.00 - 676.50 0.5322 times
Wed 31 December 2025 668.55 (-1.82%) 680.20 627.60 - 705.45 0.7879 times
Fri 28 November 2025 680.95 (-5.96%) 720.60 679.00 - 744.00 0.4552 times
Fri 31 October 2025 724.10 (1.47%) 712.00 693.55 - 760.15 0.8798 times
Tue 30 September 2025 713.60 (3.09%) 691.30 691.30 - 790.95 1.2461 times
Fri 29 August 2025 692.20 (4.85%) 670.00 651.10 - 739.90 0.8163 times

monthly chart AmrutanjanHealth

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 543.12
12 day DMA 546.39
20 day DMA 550.04
35 day DMA 553.65
50 day DMA 556.62
100 day DMA 562.32
150 day DMA 593.81
200 day DMA 627.48

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA541.44542.23544.7
12 day EMA545.51546.54548.22
20 day EMA548.36549.26550.52
35 day EMA550.99551.65552.49
50 day EMA553.21553.76554.43

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA543.12544.24545.96
12 day SMA546.39548.82550.8
20 day SMA550.04550.98552.11
35 day SMA553.65554.17554.49
50 day SMA556.62556.5556.25
100 day SMA562.32562.73563.24
150 day SMA593.81594.96596.18
200 day SMA627.48628.5629.47
Back to top | Use Dark Theme