AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 530.68 and 543.63

Daily Target 1528.1
Daily Target 2533.25
Daily Target 3541.05
Daily Target 4546.2
Daily Target 5554

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Fri 03 July 2026 538.40 (-0.76%) 544.70 535.90 - 548.85 1.8359 times
Thu 02 July 2026 542.55 (-1.49%) 550.65 539.45 - 555.70 1.3271 times
Wed 01 July 2026 550.75 (0.51%) 546.10 546.10 - 567.40 1.0581 times
Tue 30 June 2026 547.95 (1.5%) 538.10 538.10 - 553.95 0.461 times
Mon 29 June 2026 539.85 (0.47%) 537.30 535.05 - 543.70 0.6055 times
Thu 25 June 2026 537.30 (0.32%) 541.05 535.20 - 544.95 0.4516 times
Wed 24 June 2026 535.60 (-3.32%) 550.25 531.60 - 555.90 2.2841 times
Tue 23 June 2026 554.00 (0.94%) 549.40 547.05 - 559.00 0.5212 times
Mon 22 June 2026 548.85 (0.62%) 543.30 543.30 - 555.00 0.3633 times
Fri 19 June 2026 545.45 (-0.08%) 545.90 538.30 - 555.85 1.0922 times
Thu 18 June 2026 545.90 (2.28%) 534.10 532.55 - 549.00 0.5133 times

Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 536.73 and 569.08

Weekly Target 1514.6
Weekly Target 2526.5
Weekly Target 3546.95
Weekly Target 4558.85
Weekly Target 5579.3

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Fri 03 July 2026 538.40 (0.2%) 537.30 535.05 - 567.40 1.4508 times
Thu 25 June 2026 537.30 (-1.49%) 543.30 531.60 - 559.00 0.9933 times
Fri 19 June 2026 545.45 (-2.2%) 560.05 531.00 - 564.70 1.6834 times
Fri 12 June 2026 557.70 (1.02%) 542.20 542.20 - 577.45 0.7523 times
Fri 05 June 2026 552.05 (-1.18%) 566.95 537.05 - 566.95 0.6609 times
Fri 29 May 2026 558.65 (0.26%) 555.60 552.00 - 572.40 0.4113 times
Fri 22 May 2026 557.20 (0.43%) 546.10 541.60 - 563.90 0.4398 times
Fri 15 May 2026 554.80 (1.14%) 554.00 532.60 - 598.00 2.017 times
Fri 08 May 2026 548.55 (-3.97%) 570.00 530.30 - 579.70 1.375 times
Thu 30 April 2026 571.20 (-0.93%) 586.90 567.75 - 588.00 0.2162 times
Fri 24 April 2026 576.55 (5.34%) 550.10 540.00 - 586.70 1.4454 times

weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 521.4 and 552.9

Monthly Target 1515.73
Monthly Target 2527.07
Monthly Target 3547.23333333333
Monthly Target 4558.57
Monthly Target 5578.73

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Fri 03 July 2026 538.40 (-1.74%) 546.10 535.90 - 567.40 0.478 times
Tue 30 June 2026 547.95 (-1.92%) 566.95 531.00 - 577.45 1.8088 times
Fri 29 May 2026 558.65 (-2.2%) 570.00 530.30 - 598.00 1.7513 times
Thu 30 April 2026 571.20 (15.71%) 501.00 489.25 - 588.00 1.1882 times
Mon 30 March 2026 493.65 (-17.28%) 580.00 486.00 - 590.75 1.3706 times
Fri 27 February 2026 596.75 (2.23%) 583.75 563.50 - 657.95 0.5309 times
Fri 30 January 2026 583.75 (-12.68%) 668.55 575.00 - 676.50 0.5757 times
Wed 31 December 2025 668.55 (-1.82%) 680.20 627.60 - 705.45 0.8523 times
Fri 28 November 2025 680.95 (-5.96%) 720.60 679.00 - 744.00 0.4925 times
Fri 31 October 2025 724.10 (1.47%) 712.00 693.55 - 760.15 0.9517 times
Tue 30 September 2025 713.60 (3.09%) 691.30 691.30 - 790.95 1.3479 times

monthly chart AmrutanjanHealth

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 543.9
12 day DMA 543.36
20 day DMA 548.77
35 day DMA 552.01
50 day DMA 556.28
100 day DMA 560.95
150 day DMA 589.64
200 day DMA 623.26

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA542.69544.84545.99
12 day EMA544.84546.01546.64
20 day EMA547.19548.12548.71
35 day EMA550.79551.52552.05
50 day EMA554.21554.85555.35

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA543.9543.68542.29
12 day SMA543.36543.6544.61
20 day SMA548.77548.99549.19
35 day SMA552.01553.34553.77
50 day SMA556.28556.86556.9
100 day SMA560.95561.39561.71
150 day SMA589.64590.69591.75
200 day SMA623.26624.37625.47
Back to top | Use Dark Theme