AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 573.55 and 599.65

Daily Target 1567.67
Daily Target 2579.43
Daily Target 3593.76666666667
Daily Target 4605.53
Daily Target 5619.87

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Tue 27 January 2026 591.20 (-2.11%) 604.00 582.00 - 608.10 1.4731 times
Fri 23 January 2026 603.95 (-3.65%) 626.85 602.20 - 630.00 0.8674 times
Thu 22 January 2026 626.85 (2.44%) 615.10 611.90 - 629.00 0.7119 times
Wed 21 January 2026 611.90 (1.07%) 605.40 595.05 - 620.00 0.8367 times
Tue 20 January 2026 605.40 (-0.84%) 605.10 595.15 - 625.00 2.2185 times
Mon 19 January 2026 610.55 (0.02%) 605.00 605.00 - 613.75 0.6548 times
Fri 16 January 2026 610.40 (-0.16%) 610.50 607.00 - 618.00 0.6791 times
Wed 14 January 2026 611.35 (0.2%) 609.00 605.10 - 614.70 0.6781 times
Tue 13 January 2026 610.15 (-0.11%) 615.30 606.60 - 615.30 0.6119 times
Mon 12 January 2026 610.85 (-2.32%) 612.20 607.50 - 623.00 1.2685 times
Fri 09 January 2026 625.35 (-0.99%) 634.70 612.20 - 636.45 2.9198 times

Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 573.55 and 599.65

Weekly Target 1567.67
Weekly Target 2579.43
Weekly Target 3593.76666666667
Weekly Target 4605.53
Weekly Target 5619.87

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Tue 27 January 2026 591.20 (-2.11%) 604.00 582.00 - 608.10 0.2669 times
Fri 23 January 2026 603.95 (-1.06%) 605.00 595.05 - 630.00 0.9583 times
Fri 16 January 2026 610.40 (-2.39%) 612.20 605.10 - 623.00 0.5866 times
Fri 09 January 2026 625.35 (-7.05%) 672.75 612.20 - 675.60 1.5143 times
Fri 02 January 2026 672.75 (-1.62%) 673.35 664.60 - 693.15 0.4408 times
Fri 26 December 2025 683.80 (-0.02%) 685.25 668.55 - 692.40 0.7344 times
Fri 19 December 2025 683.95 (-0.51%) 674.05 652.00 - 705.45 2.7807 times
Fri 12 December 2025 687.45 (4.64%) 656.95 627.60 - 692.35 1.5771 times
Fri 05 December 2025 656.95 (-3.52%) 680.20 652.00 - 688.00 0.4351 times
Fri 28 November 2025 680.95 (-2.16%) 692.00 679.00 - 701.50 0.7058 times
Fri 21 November 2025 696.00 (-3.31%) 720.00 694.40 - 725.60 0.6023 times

weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 539.35 and 633.85

Monthly Target 1522.07
Monthly Target 2556.63
Monthly Target 3616.56666666667
Monthly Target 4651.13
Monthly Target 5711.07

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Tue 27 January 2026 591.20 (-11.57%) 668.55 582.00 - 676.50 0.4882 times
Wed 31 December 2025 668.55 (-1.82%) 680.20 627.60 - 705.45 0.8298 times
Fri 28 November 2025 680.95 (-5.96%) 720.60 679.00 - 744.00 0.4795 times
Fri 31 October 2025 724.10 (1.47%) 712.00 693.55 - 760.15 0.9266 times
Tue 30 September 2025 713.60 (3.09%) 691.30 691.30 - 790.95 1.3124 times
Fri 29 August 2025 692.20 (4.85%) 670.00 651.10 - 739.90 0.8597 times
Thu 31 July 2025 660.20 (-8.28%) 715.20 653.00 - 754.00 1.2455 times
Mon 30 June 2025 719.80 (1.1%) 707.70 681.85 - 751.00 1.0261 times
Fri 30 May 2025 712.00 (2.55%) 696.60 666.25 - 735.60 1.0658 times
Wed 30 April 2025 694.30 (6.47%) 661.10 544.10 - 734.00 1.7663 times
Fri 28 March 2025 652.10 (12.87%) 579.00 559.95 - 674.70 1.2465 times

monthly chart AmrutanjanHealth

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 607.86
12 day DMA 612.46
20 day DMA 633.11
35 day DMA 650.1
50 day DMA 662.04
100 day DMA 695.69
150 day DMA 697.34
200 day DMA 696.85

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA605.37612.46616.72
12 day EMA616.61621.23624.37
20 day EMA628.45632.37635.36
35 day EMA644.5647.64650.21
50 day EMA660.69663.52665.95

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA607.86611.73613.02
12 day SMA612.46616.75621.04
20 day SMA633.11637.74641.32
35 day SMA650.1652.26654.1
50 day SMA662.04664.46666.65
100 day SMA695.69696.98697.86
150 day SMA697.34698.24699
200 day SMA696.85697.1697.41
Back to top | Use Dark Theme