AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 475.18 and 499.98

Daily Target 1470.52
Daily Target 2479.83
Daily Target 3495.31666666667
Daily Target 4504.63
Daily Target 5520.12

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Mon 30 March 2026 489.15 (-3.98%) 499.00 486.00 - 510.80 0.758 times
Fri 27 March 2026 509.40 (-1.89%) 519.20 505.95 - 524.00 1.2226 times
Wed 25 March 2026 519.20 (-2.5%) 543.00 516.10 - 543.00 1.196 times
Tue 24 March 2026 532.50 (2.89%) 521.90 513.25 - 539.00 0.9956 times
Mon 23 March 2026 517.55 (0.39%) 507.80 498.00 - 530.85 1.7934 times
Fri 20 March 2026 515.55 (0.48%) 513.10 507.00 - 522.90 1.2362 times
Thu 19 March 2026 513.10 (-1%) 514.00 505.00 - 523.95 0.658 times
Wed 18 March 2026 518.30 (0.01%) 515.00 515.00 - 526.00 0.7945 times
Tue 17 March 2026 518.25 (-1.27%) 528.90 514.45 - 533.90 0.7297 times
Mon 16 March 2026 524.90 (-3.85%) 545.90 523.90 - 545.90 0.6161 times
Fri 13 March 2026 545.90 (-0.38%) 546.95 542.55 - 559.00 0.3335 times

Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 475.18 and 499.98

Weekly Target 1470.52
Weekly Target 2479.83
Weekly Target 3495.31666666667
Weekly Target 4504.63
Weekly Target 5520.12

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Mon 30 March 2026 489.15 (-3.98%) 499.00 486.00 - 510.80 0.3792 times
Fri 27 March 2026 509.40 (-1.19%) 507.80 498.00 - 543.00 2.6049 times
Fri 20 March 2026 515.55 (-5.56%) 545.90 505.00 - 545.90 2.018 times
Fri 13 March 2026 545.90 (-2.51%) 559.90 541.35 - 589.00 1.0059 times
Fri 06 March 2026 559.95 (-6.17%) 580.00 555.55 - 590.75 0.795 times
Fri 27 February 2026 596.75 (-3.16%) 619.30 585.40 - 619.95 0.3716 times
Fri 20 February 2026 616.25 (-3.11%) 627.65 601.75 - 657.00 0.6338 times
Fri 13 February 2026 636.00 (0.31%) 635.00 625.10 - 651.80 0.399 times
Fri 06 February 2026 634.05 (8.62%) 583.75 563.50 - 657.95 1.2312 times
Fri 30 January 2026 583.75 (-3.34%) 604.00 575.00 - 608.10 0.5613 times
Fri 23 January 2026 603.95 (-1.06%) 605.00 595.05 - 630.00 0.693 times

weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 435.2 and 539.95

Monthly Target 1417.22
Monthly Target 2453.18
Monthly Target 3521.96666666667
Monthly Target 4557.93
Monthly Target 5626.72

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Mon 30 March 2026 489.15 (-18.03%) 580.00 486.00 - 590.75 1.4676 times
Fri 27 February 2026 596.75 (2.23%) 583.75 563.50 - 657.95 0.5686 times
Fri 30 January 2026 583.75 (-12.68%) 668.55 575.00 - 676.50 0.6165 times
Wed 31 December 2025 668.55 (-1.82%) 680.20 627.60 - 705.45 0.9128 times
Fri 28 November 2025 680.95 (-5.96%) 720.60 679.00 - 744.00 0.5274 times
Fri 31 October 2025 724.10 (1.47%) 712.00 693.55 - 760.15 1.0192 times
Tue 30 September 2025 713.60 (3.09%) 691.30 691.30 - 790.95 1.4436 times
Fri 29 August 2025 692.20 (4.85%) 670.00 651.10 - 739.90 0.9457 times
Thu 31 July 2025 660.20 (-8.28%) 715.20 653.00 - 754.00 1.37 times
Mon 30 June 2025 719.80 (1.1%) 707.70 681.85 - 751.00 1.1287 times
Fri 30 May 2025 712.00 (2.55%) 696.60 666.25 - 735.60 1.1724 times

monthly chart AmrutanjanHealth

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 513.56
12 day DMA 520.98
20 day DMA 540.14
35 day DMA 574.74
50 day DMA 582.55
100 day DMA 629.53
150 day DMA 662.5
200 day DMA 672.07

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA508.48518.15522.53
12 day EMA523.17529.35532.98
20 day EMA538.24543.4546.98
35 day EMA557.37561.39564.45
50 day EMA578.47582.11585.08

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA513.56518.84519.58
12 day SMA520.98526.65530.39
20 day SMA540.14545.76550.29
35 day SMA574.74578.76582.35
50 day SMA582.55584.99587.01
100 day SMA629.53631.81633.96
150 day SMA662.5664.05665.46
200 day SMA672.07673.16674.18
Back to top | Use Dark Theme