AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 501.1 and 516.7

Daily Target 1497.53
Daily Target 2504.67
Daily Target 3513.13333333333
Daily Target 4520.27
Daily Target 5528.73

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Tue 07 April 2026 511.80 (-0.99%) 519.00 506.00 - 521.60 0.6467 times
Mon 06 April 2026 516.90 (1.22%) 508.15 502.85 - 518.90 0.1636 times
Thu 02 April 2026 510.65 (2.23%) 499.00 489.25 - 515.95 0.2418 times
Wed 01 April 2026 499.50 (1.19%) 501.00 496.35 - 519.90 1.3491 times
Mon 30 March 2026 493.65 (-3.09%) 499.00 486.00 - 510.80 0.8018 times
Fri 27 March 2026 509.40 (-1.89%) 519.20 505.95 - 524.00 1.2896 times
Wed 25 March 2026 519.20 (-2.5%) 543.00 516.10 - 543.00 1.2616 times
Tue 24 March 2026 532.50 (2.89%) 521.90 513.25 - 539.00 1.0502 times
Mon 23 March 2026 517.55 (0.39%) 507.80 498.00 - 530.85 1.8917 times
Fri 20 March 2026 515.55 (0.48%) 513.10 507.00 - 522.90 1.3039 times
Thu 19 March 2026 513.10 (-1%) 514.00 505.00 - 523.95 0.6941 times

Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 507.33 and 526.08

Weekly Target 1493.33
Weekly Target 2502.57
Weekly Target 3512.08333333333
Weekly Target 4521.32
Weekly Target 5530.83

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Tue 07 April 2026 511.80 (0.23%) 508.15 502.85 - 521.60 0.3632 times
Thu 02 April 2026 510.65 (0.25%) 499.00 486.00 - 519.90 1.0727 times
Fri 27 March 2026 509.40 (-1.19%) 507.80 498.00 - 543.00 2.4624 times
Fri 20 March 2026 515.55 (-5.56%) 545.90 505.00 - 545.90 1.9077 times
Fri 13 March 2026 545.90 (-2.51%) 559.90 541.35 - 589.00 0.9509 times
Fri 06 March 2026 559.95 (-6.17%) 580.00 555.55 - 590.75 0.7515 times
Fri 27 February 2026 596.75 (-3.16%) 619.30 585.40 - 619.95 0.3513 times
Fri 20 February 2026 616.25 (-3.11%) 627.65 601.75 - 657.00 0.5992 times
Fri 13 February 2026 636.00 (0.31%) 635.00 625.10 - 651.80 0.3772 times
Fri 06 February 2026 634.05 (8.62%) 583.75 563.50 - 657.95 1.1639 times
Fri 30 January 2026 583.75 (-3.34%) 604.00 575.00 - 608.10 0.5306 times

weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 500.53 and 532.88

Monthly Target 1475.2
Monthly Target 2493.5
Monthly Target 3507.55
Monthly Target 4525.85
Monthly Target 5539.9

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Tue 07 April 2026 511.80 (3.68%) 501.00 489.25 - 521.60 0.2694 times
Mon 30 March 2026 493.65 (-17.28%) 580.00 486.00 - 590.75 1.6099 times
Fri 27 February 2026 596.75 (2.23%) 583.75 563.50 - 657.95 0.6237 times
Fri 30 January 2026 583.75 (-12.68%) 668.55 575.00 - 676.50 0.6762 times
Wed 31 December 2025 668.55 (-1.82%) 680.20 627.60 - 705.45 1.0012 times
Fri 28 November 2025 680.95 (-5.96%) 720.60 679.00 - 744.00 0.5785 times
Fri 31 October 2025 724.10 (1.47%) 712.00 693.55 - 760.15 1.1179 times
Tue 30 September 2025 713.60 (3.09%) 691.30 691.30 - 790.95 1.5833 times
Fri 29 August 2025 692.20 (4.85%) 670.00 651.10 - 739.90 1.0372 times
Thu 31 July 2025 660.20 (-8.28%) 715.20 653.00 - 754.00 1.5027 times
Mon 30 June 2025 719.80 (1.1%) 707.70 681.85 - 751.00 1.238 times

monthly chart AmrutanjanHealth

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 506.5
12 day DMA 513.18
20 day DMA 526.19
35 day DMA 560.17
50 day DMA 574.65
100 day DMA 621.61
150 day DMA 657.27
200 day DMA 668.32

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA511.19510.89507.88
12 day EMA517.38518.39518.66
20 day EMA529.06530.88532.35
35 day EMA548.54550.7552.69
50 day EMA570.84573.25575.55

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA506.5506.02506.48
12 day SMA513.18513.71514.38
20 day SMA526.19529.13531.98
35 day SMA560.17564.07567.54
50 day SMA574.65576.65578.42
100 day SMA621.61623.53625.44
150 day SMA657.27658.55659.83
200 day SMA668.32669.25670.14
Back to top | Use Dark Theme