Login or Join
HomepageAnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 2897.1 and 2999.2
| Daily Target 1 | 2876.33 |
| Daily Target 2 | 2917.87 |
| Daily Target 3 | 2978.4333333333 |
| Daily Target 4 | 3019.97 |
| Daily Target 5 | 3080.53 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2959.40 (-1.63%) | 3039.00 | 2936.90 - 3039.00 | 1.6055 times | Thu 22 January 2026 | 3008.30 (-1.48%) | 3068.30 | 2985.00 - 3074.90 | 0.6983 times | Wed 21 January 2026 | 3053.50 (-0.44%) | 3040.00 | 2986.10 - 3060.00 | 0.7462 times | Tue 20 January 2026 | 3066.90 (-1%) | 3083.80 | 3017.60 - 3092.90 | 0.7241 times | Mon 19 January 2026 | 3097.80 (0.18%) | 3070.00 | 3045.00 - 3129.40 | 0.638 times | Fri 16 January 2026 | 3092.20 (0.26%) | 3084.20 | 3055.00 - 3140.00 | 0.595 times | Wed 14 January 2026 | 3084.20 (-2.16%) | 3135.00 | 3061.20 - 3149.00 | 0.7987 times | Tue 13 January 2026 | 3152.20 (0.65%) | 3129.80 | 3024.40 - 3205.50 | 2.1431 times | Mon 12 January 2026 | 3131.70 (-0.44%) | 3149.90 | 3078.00 - 3163.50 | 1.3241 times | Fri 09 January 2026 | 3145.40 (0.1%) | 3139.60 | 3102.10 - 3155.00 | 0.727 times | Thu 08 January 2026 | 3142.30 (-0.75%) | 3188.00 | 3130.00 - 3188.00 | 0.6198 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2851.9 and 3044.4
| Weekly Target 1 | 2816.07 |
| Weekly Target 2 | 2887.73 |
| Weekly Target 3 | 3008.5666666667 |
| Weekly Target 4 | 3080.23 |
| Weekly Target 5 | 3201.07 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2959.40 (-4.29%) | 3070.00 | 2936.90 - 3129.40 | 0.9726 times | Fri 16 January 2026 | 3092.20 (-1.69%) | 3149.90 | 3024.40 - 3205.50 | 1.0715 times | Fri 09 January 2026 | 3145.40 (2.14%) | 3099.00 | 3082.60 - 3188.00 | 0.6846 times | Fri 02 January 2026 | 3079.40 (1.51%) | 3051.90 | 3033.50 - 3137.00 | 1.2893 times | Fri 26 December 2025 | 3033.50 (1.01%) | 2981.00 | 2972.60 - 3108.90 | 0.7079 times | Fri 19 December 2025 | 3003.20 (2.18%) | 2942.10 | 2924.90 - 3034.20 | 0.9991 times | Fri 12 December 2025 | 2939.00 (1.42%) | 2897.90 | 2793.00 - 2950.00 | 3.2284 times | Fri 05 December 2025 | 2897.90 (0.31%) | 2923.20 | 2878.00 - 2943.30 | 0.2483 times | Fri 28 November 2025 | 2888.90 (1.16%) | 2830.90 | 2771.50 - 2933.40 | 0.4243 times | Fri 21 November 2025 | 2855.90 (-5.51%) | 3035.00 | 2802.00 - 3062.20 | 0.374 times | Fri 14 November 2025 | 3022.30 (-3.18%) | 3121.50 | 3010.00 - 3150.00 | 0.4735 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2813.85 and 3082.45
| Monthly Target 1 | 2765.33 |
| Monthly Target 2 | 2862.37 |
| Monthly Target 3 | 3033.9333333333 |
| Monthly Target 4 | 3130.97 |
| Monthly Target 5 | 3302.53 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2959.40 (-4.92%) | 3103.00 | 2936.90 - 3205.50 | 0.8137 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.6512 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.4481 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.2852 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.5653 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.4944 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 2.2127 times | Mon 30 June 2025 | 2159.70 (15.09%) | 1895.30 | 1895.30 - 2185.00 | 0.7811 times | Fri 30 May 2025 | 1876.50 (10.27%) | 1692.20 | 1641.00 - 1973.90 | 0.3485 times | Wed 30 April 2025 | 1701.80 (-11%) | 1895.00 | 1600.00 - 1902.85 | 0.3998 times | Fri 28 March 2025 | 1912.20 (-52.21%) | 4020.00 | 1594.00 - 4250.90 | 1.1736 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ANANDRATHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 3037.18 |
| 12 day DMA | 3091.67 |
| 20 day DMA | 3093.33 |
| 35 day DMA | 3032.8 |
| 50 day DMA | 3001.57 |
| 100 day DMA | 3010.74 |
| 150 day DMA | 2834.3 |
| 200 day DMA | 2586.41 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3024.08 | 3056.42 | 3080.47 |
| 12 day EMA | 3061.35 | 3079.88 | 3092.89 |
| 20 day EMA | 3063.97 | 3074.97 | 3081.98 |
| 35 day EMA | 3046.88 | 3052.03 | 3054.6 |
| 50 day EMA | 3013.16 | 3015.35 | 3015.64 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3037.18 | 3063.74 | 3078.92 |
| 12 day SMA | 3091.67 | 3107.48 | 3117.09 |
| 20 day SMA | 3093.33 | 3098.49 | 3099.6 |
| 35 day SMA | 3032.8 | 3031.36 | 3028.97 |
| 50 day SMA | 3001.57 | 3004.34 | 3005.87 |
| 100 day SMA | 3010.74 | 3009.09 | 3006.69 |
| 150 day SMA | 2834.3 | 2828.43 | 2822.29 |
| 200 day SMA | 2586.41 | 2580.78 | 2575.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.