Login or Join
HomepageAnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 2997.55 and 3113.95
| Daily Target 1 | 2908.27 |
| Daily Target 2 | 2970.43 |
| Daily Target 3 | 3024.6666666667 |
| Daily Target 4 | 3086.83 |
| Daily Target 5 | 3141.07 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3032.60 (1.33%) | 2975.00 | 2962.50 - 3078.90 | 1.1878 times | Wed 25 March 2026 | 2992.70 (0.74%) | 2985.00 | 2970.00 - 3015.00 | 0.6377 times | Tue 24 March 2026 | 2970.60 (2%) | 2930.00 | 2930.00 - 2995.00 | 0.6234 times | Mon 23 March 2026 | 2912.40 (-3.03%) | 2990.00 | 2903.00 - 2990.00 | 0.8807 times | Fri 20 March 2026 | 3003.40 (-0.65%) | 3030.00 | 2903.30 - 3030.00 | 2.0587 times | Thu 19 March 2026 | 3022.90 (-1.34%) | 3040.00 | 2993.60 - 3059.00 | 0.7003 times | Wed 18 March 2026 | 3063.90 (0.03%) | 3082.00 | 3041.60 - 3109.90 | 0.6612 times | Tue 17 March 2026 | 3063.00 (-0.25%) | 3079.60 | 3035.00 - 3084.10 | 0.5191 times | Mon 16 March 2026 | 3070.70 (1.03%) | 3050.00 | 3011.90 - 3083.40 | 1.4962 times | Fri 13 March 2026 | 3039.30 (-1.16%) | 3068.00 | 2992.10 - 3076.70 | 1.2349 times | Thu 12 March 2026 | 3075.10 (-1.6%) | 3125.00 | 3052.60 - 3144.90 | 1.3246 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2967.8 and 3143.7
| Weekly Target 1 | 2828.93 |
| Weekly Target 2 | 2930.77 |
| Weekly Target 3 | 3004.8333333333 |
| Weekly Target 4 | 3106.67 |
| Weekly Target 5 | 3180.73 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3032.60 (0.97%) | 2990.00 | 2903.00 - 3078.90 | 0.5909 times | Fri 20 March 2026 | 3003.40 (-1.18%) | 3050.00 | 2903.30 - 3109.90 | 0.9647 times | Fri 13 March 2026 | 3039.30 (-4.98%) | 3190.00 | 2992.10 - 3205.30 | 0.9689 times | Fri 06 March 2026 | 3198.70 (3.99%) | 3002.70 | 3000.00 - 3241.00 | 0.8538 times | Fri 27 February 2026 | 3075.90 (1.94%) | 3037.00 | 3010.20 - 3097.00 | 1.0443 times | Fri 20 February 2026 | 3017.40 (0.95%) | 3022.20 | 2983.40 - 3060.70 | 0.6657 times | Fri 13 February 2026 | 2989.10 (1.28%) | 2945.00 | 2928.10 - 3035.80 | 0.7463 times | Fri 06 February 2026 | 2951.40 (2.29%) | 2875.00 | 2827.00 - 2979.60 | 1.0014 times | Fri 30 January 2026 | 2885.40 (-2.5%) | 2921.70 | 2707.70 - 2949.40 | 1.7588 times | Fri 23 January 2026 | 2959.40 (-4.29%) | 3070.00 | 2936.90 - 3129.40 | 1.4053 times | Fri 16 January 2026 | 3092.20 (-1.69%) | 3149.90 | 3024.40 - 3205.50 | 1.5483 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2967.8 and 3305.8
| Monthly Target 1 | 2720.87 |
| Monthly Target 2 | 2876.73 |
| Monthly Target 3 | 3058.8666666667 |
| Monthly Target 4 | 3214.73 |
| Monthly Target 5 | 3396.87 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3032.60 (-1.41%) | 3002.70 | 2903.00 - 3241.00 | 0.5775 times | Fri 27 February 2026 | 3075.90 (6.6%) | 2875.00 | 2827.00 - 3097.00 | 0.5911 times | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 1.051 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.5225 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.4132 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.1071 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.5212 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.4558 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 2.0403 times | Mon 30 June 2025 | 2159.70 (15.09%) | 1895.30 | 1895.30 - 2185.00 | 0.7202 times | Fri 30 May 2025 | 1876.50 (10.27%) | 1692.20 | 1641.00 - 1973.90 | 0.3213 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ANANDRATHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 2982.34 |
| 12 day DMA | 3030.98 |
| 20 day DMA | 3075.57 |
| 35 day DMA | 3044.74 |
| 50 day DMA | 3023.96 |
| 100 day DMA | 3016.63 |
| 150 day DMA | 3003.28 |
| 200 day DMA | 2846.6 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3003.94 | 2989.61 | 2988.07 |
| 12 day EMA | 3026.43 | 3025.31 | 3031.24 |
| 20 day EMA | 3040.15 | 3040.94 | 3046.02 |
| 35 day EMA | 3042.64 | 3043.23 | 3046.2 |
| 50 day EMA | 3030.16 | 3030.06 | 3031.58 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2982.34 | 2980.4 | 2994.64 |
| 12 day SMA | 3030.98 | 3041.24 | 3054.43 |
| 20 day SMA | 3075.57 | 3076.73 | 3079.92 |
| 35 day SMA | 3044.74 | 3042.54 | 3041.37 |
| 50 day SMA | 3023.96 | 3026.36 | 3029.14 |
| 100 day SMA | 3016.63 | 3017.19 | 3018.66 |
| 150 day SMA | 3003.28 | 3001.88 | 3000.52 |
| 200 day SMA | 2846.6 | 2841.36 | 2836.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.