Login or Join
HomepageAnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 3530.25 and 3601.05
| Daily Target 1 | 3512.63 |
| Daily Target 2 | 3547.87 |
| Daily Target 3 | 3583.4333333333 |
| Daily Target 4 | 3618.67 |
| Daily Target 5 | 3654.23 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3583.10 (0.22%) | 3584.00 | 3548.20 - 3619.00 | 0.5011 times | Thu 14 May 2026 | 3575.20 (0.71%) | 3550.20 | 3515.00 - 3584.00 | 0.4248 times | Wed 13 May 2026 | 3550.10 (0.58%) | 3512.20 | 3508.00 - 3561.80 | 0.6639 times | Tue 12 May 2026 | 3529.80 (-1.41%) | 3580.20 | 3480.00 - 3616.90 | 3.2557 times | Mon 11 May 2026 | 3580.20 (-0.79%) | 3581.10 | 3560.00 - 3605.70 | 0.7393 times | Fri 08 May 2026 | 3608.80 (-0.15%) | 3634.00 | 3600.00 - 3634.00 | 0.4064 times | Thu 07 May 2026 | 3614.20 (-0.12%) | 3640.00 | 3608.00 - 3699.00 | 0.5676 times | Wed 06 May 2026 | 3618.40 (0.16%) | 3625.60 | 3537.20 - 3645.00 | 1.5844 times | Tue 05 May 2026 | 3612.80 (0.17%) | 3586.00 | 3586.00 - 3647.70 | 1.1377 times | Mon 04 May 2026 | 3606.60 (0.14%) | 3620.00 | 3575.10 - 3671.90 | 0.7191 times | Thu 30 April 2026 | 3601.60 (0.42%) | 3600.00 | 3565.10 - 3635.00 | 0.7631 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 3531.55 and 3670.55
| Weekly Target 1 | 3421.7 |
| Weekly Target 2 | 3502.4 |
| Weekly Target 3 | 3560.7 |
| Weekly Target 4 | 3641.4 |
| Weekly Target 5 | 3699.7 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3583.10 (-0.71%) | 3581.10 | 3480.00 - 3619.00 | 1.2787 times | Fri 08 May 2026 | 3608.80 (0.2%) | 3620.00 | 3537.20 - 3699.00 | 1.0109 times | Thu 30 April 2026 | 3601.60 (0.58%) | 3583.20 | 3532.70 - 3640.00 | 0.6669 times | Fri 24 April 2026 | 3580.90 (-2.95%) | 3681.40 | 3550.00 - 3710.00 | 0.568 times | Fri 17 April 2026 | 3689.80 (3.11%) | 3539.90 | 3480.00 - 3735.00 | 1.2528 times | Fri 10 April 2026 | 3578.50 (11.54%) | 3200.10 | 3181.00 - 3603.70 | 2.8188 times | Thu 02 April 2026 | 3208.20 (5.79%) | 3012.00 | 2955.60 - 3224.00 | 0.4371 times | Fri 27 March 2026 | 3032.60 (0.97%) | 2990.00 | 2903.00 - 3078.90 | 0.4604 times | Fri 20 March 2026 | 3003.40 (-1.18%) | 3050.00 | 2903.30 - 3109.90 | 0.7516 times | Fri 13 March 2026 | 3039.30 (-4.98%) | 3190.00 | 2992.10 - 3205.30 | 0.7549 times | Fri 06 March 2026 | 3198.70 (3.99%) | 3002.70 | 3000.00 - 3241.00 | 0.6652 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 3422.05 and 3641.05
| Monthly Target 1 | 3368.37 |
| Monthly Target 2 | 3475.73 |
| Monthly Target 3 | 3587.3666666667 |
| Monthly Target 4 | 3694.73 |
| Monthly Target 5 | 3806.37 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3583.10 (-0.51%) | 3620.00 | 3480.00 - 3699.00 | 0.558 times | Thu 30 April 2026 | 3601.60 (18.65%) | 3055.00 | 3050.00 - 3735.00 | 1.3752 times | Mon 30 March 2026 | 3035.40 (-1.32%) | 3002.70 | 2903.00 - 3241.00 | 0.6662 times | Fri 27 February 2026 | 3075.90 (6.6%) | 2875.00 | 2827.00 - 3097.00 | 0.6566 times | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 1.1675 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.6913 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.459 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.3407 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.579 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.5064 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 2.2665 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ANANDRATHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 3563.68 |
| 12 day DMA | 3588.94 |
| 20 day DMA | 3600.63 |
| 35 day DMA | 3464.71 |
| 50 day DMA | 3355.89 |
| 100 day DMA | 3191.34 |
| 150 day DMA | 3130.34 |
| 200 day DMA | 3053.28 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3574.47 | 3570.16 | 3567.64 |
| 12 day EMA | 3577.24 | 3576.18 | 3576.36 |
| 20 day EMA | 3552.78 | 3549.59 | 3546.89 |
| 35 day EMA | 3459.41 | 3452.13 | 3444.88 |
| 50 day EMA | 3351.91 | 3342.48 | 3332.98 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3563.68 | 3568.82 | 3576.62 |
| 12 day SMA | 3588.94 | 3588.61 | 3587.22 |
| 20 day SMA | 3600.63 | 3603.12 | 3607.08 |
| 35 day SMA | 3464.71 | 3448.15 | 3432.37 |
| 50 day SMA | 3355.89 | 3345.69 | 3335.31 |
| 100 day SMA | 3191.34 | 3185.43 | 3179.49 |
| 150 day SMA | 3130.34 | 3125.6 | 3121.02 |
| 200 day SMA | 3053.28 | 3048.59 | 3043.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.