AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 2797 and 2858.4
| Daily Target 1 | 2751.27 |
| Daily Target 2 | 2781.33 |
| Daily Target 3 | 2812.6666666667 |
| Daily Target 4 | 2842.73 |
| Daily Target 5 | 2874.07 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2811.40 (0.54%) | 2799.00 | 2782.60 - 2844.00 | 0.4541 times | Wed 20 August 2025 | 2796.40 (-0.94%) | 2820.60 | 2785.20 - 2844.00 | 0.5644 times | Tue 19 August 2025 | 2822.80 (1.21%) | 2789.30 | 2760.00 - 2835.00 | 0.7058 times | Mon 18 August 2025 | 2789.10 (2.9%) | 2763.00 | 2718.00 - 2849.10 | 1.4208 times | Thu 14 August 2025 | 2710.40 (-2.08%) | 2767.10 | 2668.10 - 2767.10 | 0.7491 times | Wed 13 August 2025 | 2767.90 (0.45%) | 2773.70 | 2751.70 - 2798.00 | 0.7651 times | Tue 12 August 2025 | 2755.60 (2.3%) | 2698.90 | 2678.70 - 2783.80 | 2.2394 times | Mon 11 August 2025 | 2693.60 (4.09%) | 2590.30 | 2590.30 - 2714.80 | 2.2645 times | Fri 08 August 2025 | 2587.80 (-0.43%) | 2612.00 | 2540.00 - 2612.00 | 0.4513 times | Thu 07 August 2025 | 2599.10 (-1.2%) | 2612.50 | 2570.10 - 2625.80 | 0.3856 times | Wed 06 August 2025 | 2630.70 (-0.27%) | 2635.80 | 2581.30 - 2640.00 | 0.4575 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2764.7 and 2895.8
| Weekly Target 1 | 2661.73 |
| Weekly Target 2 | 2736.57 |
| Weekly Target 3 | 2792.8333333333 |
| Weekly Target 4 | 2867.67 |
| Weekly Target 5 | 2923.93 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2811.40 (3.73%) | 2763.00 | 2718.00 - 2849.10 | 0.3358 times | Thu 14 August 2025 | 2710.40 (4.74%) | 2590.30 | 2590.30 - 2798.00 | 0.6426 times | Fri 08 August 2025 | 2587.80 (-0.51%) | 2600.00 | 2540.00 - 2690.00 | 0.2697 times | Fri 01 August 2025 | 2601.10 (0.19%) | 2600.00 | 2569.70 - 2730.00 | 0.467 times | Fri 25 July 2025 | 2596.20 (-0.95%) | 2626.00 | 2562.30 - 2698.20 | 0.6397 times | Fri 18 July 2025 | 2621.20 (18.52%) | 2229.00 | 2216.30 - 2690.00 | 4.4521 times | Fri 11 July 2025 | 2211.70 (4.9%) | 2102.00 | 2062.90 - 2250.00 | 1.2471 times | Fri 04 July 2025 | 2108.30 (1.55%) | 2076.20 | 2034.10 - 2185.00 | 0.4926 times | Fri 27 June 2025 | 2076.20 (0.46%) | 2050.00 | 2020.00 - 2139.60 | 0.5637 times | Fri 20 June 2025 | 2066.60 (2.66%) | 2023.60 | 2012.10 - 2153.00 | 0.8896 times | Fri 13 June 2025 | 2013.10 (1.76%) | 1987.80 | 1966.70 - 2075.90 | 0.3169 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2675.7 and 2984.8
| Monthly Target 1 | 2424.4 |
| Monthly Target 2 | 2617.9 |
| Monthly Target 3 | 2733.5 |
| Monthly Target 4 | 2927 |
| Monthly Target 5 | 3042.6 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2811.40 (6.27%) | 2645.00 | 2540.00 - 2849.10 | 0.5923 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 3.174 times | Mon 30 June 2025 | 2159.70 (15.09%) | 1895.30 | 1895.30 - 2185.00 | 1.1204 times | Fri 30 May 2025 | 1876.50 (10.27%) | 1692.20 | 1641.00 - 1973.90 | 0.4999 times | Wed 30 April 2025 | 1701.80 (-11%) | 1895.00 | 1600.00 - 1902.85 | 0.5735 times | Fri 28 March 2025 | 1912.20 (-52.21%) | 4020.00 | 1594.00 - 4250.90 | 1.6834 times | Fri 28 February 2025 | 4001.05 (9.25%) | 3625.10 | 3512.65 - 4170.65 | 1.1191 times | Fri 31 January 2025 | 3662.20 (-7.15%) | 3970.00 | 3381.30 - 4250.00 | 0.6576 times | Tue 31 December 2024 | 3944.05 (-5.1%) | 4155.95 | 3863.15 - 4646.00 | 0.3871 times | Fri 29 November 2024 | 4156.05 (0.73%) | 4167.20 | 3762.75 - 4200.00 | 0.1927 times | Thu 31 October 2024 | 4125.95 (5.11%) | 3925.35 | 3806.00 - 4382.00 | 0.6274 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2734.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2687 and price is deviating by 76 points
Upper Bollinger band is at 2839 and lower is at 2535, while middle bands are at 2611 and 2763
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnandRathi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnandRathi in short term and the buy signal is strong.
AnandRathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnandRathi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnandRathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2739.85 and AnandRathi ANANDRATHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.
AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 2786.02 |
| 12 day DMA | 2716.88 |
| 20 day DMA | 2686.46 |
| 35 day DMA | 2549.14 |
| 50 day DMA | 2408.46 |
| 100 day DMA | 2115.68 |
| 150 day DMA | 2473.53 |
| 200 day DMA | 2874.12 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2787.27 | 2775.21 | 2764.61 |
| 12 day EMA | 2734.46 | 2720.48 | 2706.68 |
| 20 day EMA | 2674.49 | 2660.09 | 2645.75 |
| 35 day EMA | 2542.07 | 2526.21 | 2510.3 |
| 50 day EMA | 2411.94 | 2395.64 | 2379.29 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2786.02 | 2777.32 | 2769.16 |
| 12 day SMA | 2716.88 | 2703.37 | 2687.09 |
| 20 day SMA | 2686.46 | 2680.22 | 2672.67 |
| 35 day SMA | 2549.14 | 2528.85 | 2509.2 |
| 50 day SMA | 2408.46 | 2392.76 | 2376.55 |
| 100 day SMA | 2115.68 | 2105.94 | 2096.44 |
| 150 day SMA | 2473.53 | 2481.52 | 2490.58 |
| 200 day SMA | 2874.12 | 2879.56 | 2885.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.