Login or Join
HomepageAnantamHighways ANANTAM_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways ANANTAM_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantamHighways
Strong Daily Stock price targets for AnantamHighways ANANTAM_IV are 104.63 and 104.88
| Daily Target 1 | 104.59 |
| Daily Target 2 | 104.67 |
| Daily Target 3 | 104.83666666667 |
| Daily Target 4 | 104.92 |
| Daily Target 5 | 105.09 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 104.76 (-0.17%) | 104.94 | 104.75 - 105.00 | 0.0661 times | Fri 25 September 2026 | 104.94 (-0.34%) | 105.10 | 104.51 - 105.90 | 1.9045 times | Thu 24 September 2026 | 105.30 (-0.18%) | 105.99 | 104.90 - 106.00 | 1.4606 times | Wed 23 September 2026 | 105.49 (-0.41%) | 105.66 | 105.30 - 106.29 | 5.819 times | Tue 22 September 2026 | 105.92 (-0.2%) | 106.80 | 105.75 - 106.90 | 0.2714 times | Mon 21 September 2026 | 106.13 (-0.29%) | 106.44 | 106.04 - 106.50 | 0.0443 times | Fri 18 September 2026 | 106.44 (-0.05%) | 107.50 | 106.07 - 107.50 | 0.093 times | Thu 17 September 2026 | 106.49 (0.39%) | 106.47 | 106.00 - 106.50 | 0.159 times | Wed 16 September 2026 | 106.08 (-0.7%) | 106.01 | 106.00 - 106.99 | 0.1669 times | Tue 15 September 2026 | 106.83 (-0.8%) | 107.90 | 106.21 - 107.90 | 0.0152 times | Fri 11 September 2026 | 107.69 (0.74%) | 107.44 | 106.03 - 108.50 | 0.0387 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways ANANTAM_IV are 104.63 and 104.88
| Weekly Target 1 | 104.59 |
| Weekly Target 2 | 104.67 |
| Weekly Target 3 | 104.83666666667 |
| Weekly Target 4 | 104.92 |
| Weekly Target 5 | 105.09 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 104.76 (-0.17%) | 104.94 | 104.75 - 105.00 | 0.0251 times | Fri 25 September 2026 | 104.94 (-1.41%) | 106.44 | 104.51 - 106.90 | 3.6073 times | Fri 18 September 2026 | 106.44 (-1.16%) | 107.90 | 106.00 - 107.90 | 0.1648 times | Fri 11 September 2026 | 107.69 (1.59%) | 106.49 | 105.50 - 108.50 | 0.0647 times | Fri 04 September 2026 | 106.00 (0.51%) | 105.46 | 104.72 - 106.49 | 0.1803 times | Fri 28 August 2026 | 105.46 (-0.05%) | 105.90 | 104.53 - 106.49 | 0.1849 times | Fri 21 August 2026 | 105.51 (0.2%) | 105.84 | 104.39 - 105.84 | 2.4763 times | Fri 14 August 2026 | 105.30 (-0.16%) | 105.47 | 104.16 - 108.50 | 0.8934 times | Fri 07 August 2026 | 105.47 (0.49%) | 105.49 | 104.70 - 109.90 | 2.0832 times | Fri 31 July 2026 | 104.96 (-0.44%) | 105.70 | 104.80 - 106.00 | 0.32 times | Fri 24 July 2026 | 105.42 (1.05%) | 105.50 | 104.22 - 105.95 | 0.0685 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways ANANTAM_IV are 104.64 and 108.63
| Monthly Target 1 | 101.93 |
| Monthly Target 2 | 103.35 |
| Monthly Target 3 | 105.92333333333 |
| Monthly Target 4 | 107.34 |
| Monthly Target 5 | 109.91 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 104.76 (-0.93%) | 104.72 | 104.51 - 108.50 | 2.296 times | Mon 31 August 2026 | 105.74 (0.74%) | 105.49 | 104.16 - 109.90 | 3.2688 times | Fri 31 July 2026 | 104.96 (0.83%) | 105.00 | 102.00 - 106.00 | 0.4964 times | Tue 30 June 2026 | 104.10 (-0.75%) | 106.99 | 103.10 - 106.99 | 0.418 times | Fri 29 May 2026 | 104.89 (-0.61%) | 106.00 | 104.50 - 114.50 | 0.1511 times | Thu 30 April 2026 | 105.53 (2.46%) | 103.00 | 101.50 - 107.91 | 0.329 times | Mon 30 March 2026 | 103.00 (0.46%) | 102.40 | 100.10 - 103.97 | 1.2689 times | Fri 27 February 2026 | 102.53 (-0.45%) | 103.00 | 101.75 - 105.00 | 0.8435 times | Fri 30 January 2026 | 102.99 (-0.84%) | 104.00 | 102.25 - 117.00 | 0.6932 times | Wed 31 December 2025 | 103.86 (-0.19%) | 103.51 | 103.00 - 105.87 | 0.2351 times | Fri 28 November 2025 | 104.06 (-0.83%) | 104.02 | 100.20 - 107.38 | 1.6787 times |
Indicator Analysis of AnantamHighways
Please login to view indicator analysis. or View indicator analysis of AnantamHighways ANANTAM_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantam Highways ANANTAM_IV
DMA (daily moving average) of Anantam Highways ANANTAM_IV
| DMA period | DMA value |
| 5 day DMA | 105.28 |
| 12 day DMA | 106.08 |
| 20 day DMA | 106.16 |
| 35 day DMA | 105.86 |
| 50 day DMA | 105.64 |
| 100 day DMA | 105.53 |
| 150 day DMA | 105.05 |
| 200 day DMA | 104.71 |
EMA (exponential moving average) of Anantam Highways ANANTAM_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.25 | 105.49 | 105.77 |
| 12 day EMA | 105.72 | 105.89 | 106.06 |
| 20 day EMA | 105.83 | 105.94 | 106.05 |
| 35 day EMA | 105.76 | 105.82 | 105.87 |
| 50 day EMA | 105.51 | 105.54 | 105.56 |
SMA (simple moving average) of Anantam Highways ANANTAM_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.28 | 105.56 | 105.86 |
| 12 day SMA | 106.08 | 106.27 | 106.41 |
| 20 day SMA | 106.16 | 106.19 | 106.19 |
| 35 day SMA | 105.86 | 105.88 | 105.87 |
| 50 day SMA | 105.64 | 105.63 | 105.63 |
| 100 day SMA | 105.53 | 105.57 | 105.61 |
| 150 day SMA | 105.05 | 105.04 | 105.04 |
| 200 day SMA | 104.71 | 104.71 | 104.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.