AnantamHighways ANANTAM_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anantam Highways ANANTAM_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnantamHighways

Strong Daily Stock price targets for AnantamHighways ANANTAM_IV are 102.97 and 103.87

Daily Target 1102.71
Daily Target 2103.23
Daily Target 3103.61333333333
Daily Target 4104.13
Daily Target 5104.51

Daily price and volume Anantam Highways

Date Closing Open Range Volume
Wed 28 January 2026 103.74 (0.3%) 104.00 103.10 - 104.00 0.2603 times
Tue 27 January 2026 103.43 (-0.23%) 103.70 103.01 - 103.75 5.2889 times
Fri 23 January 2026 103.67 (-0.03%) 104.00 102.25 - 104.00 0.25 times
Thu 22 January 2026 103.70 (-0.26%) 103.75 102.99 - 104.00 1.4178 times
Wed 21 January 2026 103.97 (-0.02%) 117.00 103.75 - 117.00 1.1921 times
Tue 20 January 2026 103.99 (0.04%) 104.89 103.75 - 104.89 1.1 times
Mon 19 January 2026 103.95 (0.04%) 104.99 103.75 - 104.99 0.136 times
Fri 16 January 2026 103.91 (0.1%) 103.81 103.81 - 104.11 0.1675 times
Wed 14 January 2026 103.81 (-0.1%) 103.75 103.75 - 104.11 0.0454 times
Tue 13 January 2026 103.91 (-0.09%) 104.00 103.80 - 104.21 0.1419 times
Mon 12 January 2026 104.00 (0.01%) 105.20 104.00 - 105.20 0.0865 times

Daily chart AnantamHighways

Weekly price and charts AnantamHighways

Strong weekly Stock price targets for AnantamHighways ANANTAM_IV are 103.38 and 104.37

Weekly Target 1102.59
Weekly Target 2103.17
Weekly Target 3103.58333333333
Weekly Target 4104.16
Weekly Target 5104.57

Weekly price and volumes for Anantam Highways

Date Closing Open Range Volume
Wed 28 January 2026 103.74 (0.07%) 103.70 103.01 - 104.00 1.7292 times
Fri 23 January 2026 103.67 (-0.23%) 104.99 102.25 - 117.00 1.2764 times
Fri 16 January 2026 103.91 (-0.08%) 105.20 103.75 - 105.20 0.1375 times
Fri 09 January 2026 103.99 (0.01%) 103.98 103.75 - 105.20 2.8944 times
Fri 02 January 2026 103.98 (0%) 104.06 103.60 - 105.50 0.6882 times
Fri 26 December 2025 103.98 (0.2%) 103.77 103.15 - 105.87 0.4901 times
Fri 19 December 2025 103.77 (-0.98%) 103.20 103.00 - 105.00 0.3682 times
Fri 12 December 2025 104.80 (0.67%) 104.10 103.00 - 104.90 1.2439 times
Fri 05 December 2025 104.10 (0.04%) 103.51 103.12 - 105.00 0.5186 times
Fri 28 November 2025 104.06 (1.01%) 104.00 102.52 - 106.00 0.6534 times
Fri 21 November 2025 103.02 (-2.12%) 104.03 100.20 - 105.90 17.1521 times

weekly chart AnantamHighways

Monthly price and charts AnantamHighways

Strong monthly Stock price targets for AnantamHighways ANANTAM_IV are 95.62 and 110.37

Monthly Target 192.91
Monthly Target 298.33
Monthly Target 3107.66333333333
Monthly Target 4113.08
Monthly Target 5122.41

Monthly price and volumes Anantam Highways

Date Closing Open Range Volume
Wed 28 January 2026 103.74 (-0.12%) 104.00 102.25 - 117.00 0.5295 times
Wed 31 December 2025 103.86 (-0.19%) 103.51 103.00 - 105.87 0.2453 times
Fri 28 November 2025 104.06 (-0.83%) 104.02 100.20 - 107.38 1.7511 times
Fri 31 October 2025 104.93 (0%) 103.00 103.00 - 113.00 1.4741 times
Wed 28 January 2026 (0%) - 0 times

monthly chart AnantamHighways

DMA SMA EMA moving averages of Anantam Highways ANANTAM_IV

DMA (daily moving average) of Anantam Highways ANANTAM_IV

DMA period DMA value
5 day DMA 103.7
12 day DMA 103.84
20 day DMA 103.89
35 day DMA 103.88
50 day DMA 103.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anantam Highways ANANTAM_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA103.7103.68103.8
12 day EMA103.78103.79103.86
20 day EMA103.85103.86103.9
35 day EMA103.95103.96103.99
50 day EMA104104.01104.03

SMA (simple moving average) of Anantam Highways ANANTAM_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA103.7103.75103.86
12 day SMA103.84103.86103.92
20 day SMA103.89103.89103.92
35 day SMA103.88103.89103.9
50 day SMA103.85103.88103.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme