Login or Join
HomepageAnantamHighways ANANTAM_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways ANANTAM_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantamHighways
Strong Daily Stock price targets for AnantamHighways ANANTAM_IV are 103.68 and 105.62
| Daily Target 1 | 103.15 |
| Daily Target 2 | 104.2 |
| Daily Target 3 | 105.09333333333 |
| Daily Target 4 | 106.14 |
| Daily Target 5 | 107.03 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 105.24 (-0.66%) | 105.50 | 104.05 - 105.99 | 0.1507 times | Thu 25 June 2026 | 105.94 (0.43%) | 105.99 | 104.00 - 106.01 | 1.2244 times | Wed 24 June 2026 | 105.49 (1.44%) | 105.50 | 103.81 - 105.61 | 3.4769 times | Tue 23 June 2026 | 103.99 (-0.14%) | 104.05 | 103.81 - 104.05 | 0.0958 times | Mon 22 June 2026 | 104.14 (0.12%) | 105.99 | 103.45 - 105.99 | 0.6167 times | Fri 19 June 2026 | 104.01 (0.01%) | 103.86 | 103.66 - 104.40 | 0.3644 times | Thu 18 June 2026 | 104.00 (0.09%) | 104.80 | 104.00 - 104.80 | 0.6591 times | Wed 17 June 2026 | 103.91 (-0.24%) | 104.17 | 103.72 - 104.17 | 0.5756 times | Tue 16 June 2026 | 104.16 (0.24%) | 104.40 | 103.80 - 104.50 | 1.7346 times | Mon 15 June 2026 | 103.91 (-0.03%) | 106.00 | 103.76 - 106.00 | 1.1019 times | Fri 12 June 2026 | 103.94 (-0.05%) | 104.80 | 103.65 - 104.80 | 0.1176 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways ANANTAM_IV are 103.68 and 105.62
| Weekly Target 1 | 103.15 |
| Weekly Target 2 | 104.2 |
| Weekly Target 3 | 105.09333333333 |
| Weekly Target 4 | 106.14 |
| Weekly Target 5 | 107.03 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 105.24 (-0.66%) | 105.50 | 104.05 - 105.99 | 0.0338 times | Thu 25 June 2026 | 105.94 (1.86%) | 105.99 | 103.45 - 106.01 | 1.2141 times | Fri 19 June 2026 | 104.01 (0.07%) | 106.00 | 103.66 - 106.00 | 0.9947 times | Fri 12 June 2026 | 103.94 (-0.54%) | 105.40 | 103.50 - 105.40 | 1.2491 times | Fri 05 June 2026 | 104.50 (-0.37%) | 106.99 | 103.10 - 106.99 | 3.299 times | Fri 29 May 2026 | 104.89 (-0.46%) | 108.50 | 104.50 - 108.50 | 0.5968 times | Fri 22 May 2026 | 105.37 (-2.27%) | 110.00 | 105.05 - 110.00 | 0.6847 times | Fri 15 May 2026 | 107.82 (-2.43%) | 109.56 | 106.00 - 113.00 | 0.8786 times | Fri 08 May 2026 | 110.50 (4.71%) | 106.00 | 105.30 - 114.50 | 0.633 times | Thu 30 April 2026 | 105.53 (-0.5%) | 106.00 | 101.50 - 106.06 | 0.4162 times | Fri 24 April 2026 | 106.06 (-1.12%) | 107.26 | 104.30 - 107.91 | 0.4615 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways ANANTAM_IV are 102.23 and 106.12
| Monthly Target 1 | 101.22 |
| Monthly Target 2 | 103.23 |
| Monthly Target 3 | 105.11 |
| Monthly Target 4 | 107.12 |
| Monthly Target 5 | 109 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 105.24 (0.33%) | 106.99 | 103.10 - 106.99 | 0.4737 times | Fri 29 May 2026 | 104.89 (-0.61%) | 106.00 | 104.50 - 114.50 | 0.1948 times | Thu 30 April 2026 | 105.53 (2.46%) | 103.00 | 101.50 - 107.91 | 0.4242 times | Mon 30 March 2026 | 103.00 (0.46%) | 102.40 | 100.10 - 103.97 | 1.6361 times | Fri 27 February 2026 | 102.53 (-0.45%) | 103.00 | 101.75 - 105.00 | 1.0877 times | Fri 30 January 2026 | 102.99 (-0.84%) | 104.00 | 102.25 - 117.00 | 0.8938 times | Wed 31 December 2025 | 103.86 (-0.19%) | 103.51 | 103.00 - 105.87 | 0.3032 times | Fri 28 November 2025 | 104.06 (-0.83%) | 104.02 | 100.20 - 107.38 | 2.1645 times | Fri 31 October 2025 | 104.93 (0%) | 103.00 | 103.00 - 113.00 | 1.8221 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantamHighways
Please login to view indicator analysis. or View indicator analysis of AnantamHighways ANANTAM_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantam Highways ANANTAM_IV
DMA (daily moving average) of Anantam Highways ANANTAM_IV
| DMA period | DMA value |
| 5 day DMA | 104.96 |
| 12 day DMA | 104.39 |
| 20 day DMA | 104.33 |
| 35 day DMA | 105.54 |
| 50 day DMA | 105.94 |
| 100 day DMA | 104.6 |
| 150 day DMA | 104.36 |
| 200 day DMA |
EMA (exponential moving average) of Anantam Highways ANANTAM_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.07 | 104.99 | 104.52 |
| 12 day EMA | 104.7 | 104.6 | 104.36 |
| 20 day EMA | 104.77 | 104.72 | 104.59 |
| 35 day EMA | 105.17 | 105.17 | 105.12 |
| 50 day EMA | 105.82 | 105.84 | 105.84 |
SMA (simple moving average) of Anantam Highways ANANTAM_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.96 | 104.71 | 104.33 |
| 12 day SMA | 104.39 | 104.29 | 104.12 |
| 20 day SMA | 104.33 | 104.31 | 104.25 |
| 35 day SMA | 105.54 | 105.68 | 105.81 |
| 50 day SMA | 105.94 | 105.97 | 105.97 |
| 100 day SMA | 104.6 | 104.59 | 104.57 |
| 150 day SMA | 104.36 | 104.34 | 104.34 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.