Login or Join
HomepageAnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ are 477.08 and 498.58
| Daily Target 1 | 472.72 |
| Daily Target 2 | 481.43 |
| Daily Target 3 | 494.21666666667 |
| Daily Target 4 | 502.93 |
| Daily Target 5 | 515.72 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 490.15 (-2.24%) | 507.00 | 485.50 - 507.00 | 1.0643 times | Fri 23 January 2026 | 501.40 (-6.75%) | 536.75 | 497.80 - 536.80 | 1.2618 times | Thu 22 January 2026 | 537.70 (3.11%) | 535.80 | 523.25 - 547.30 | 1.4597 times | Wed 21 January 2026 | 521.50 (0.64%) | 521.75 | 513.00 - 532.55 | 1.3207 times | Tue 20 January 2026 | 518.20 (-4.44%) | 542.70 | 515.30 - 543.30 | 0.8871 times | Mon 19 January 2026 | 542.25 (-1.69%) | 548.75 | 536.00 - 550.10 | 0.5878 times | Fri 16 January 2026 | 551.55 (-0.08%) | 552.50 | 547.00 - 567.85 | 0.8564 times | Wed 14 January 2026 | 552.00 (-2.57%) | 565.95 | 548.15 - 567.90 | 0.4619 times | Tue 13 January 2026 | 566.55 (-0.33%) | 570.00 | 556.10 - 576.50 | 0.6918 times | Mon 12 January 2026 | 568.45 (3.15%) | 545.00 | 533.00 - 572.00 | 1.4086 times | Fri 09 January 2026 | 551.10 (-3.5%) | 567.00 | 547.00 - 575.45 | 0.9672 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 477.08 and 498.58
| Weekly Target 1 | 472.72 |
| Weekly Target 2 | 481.43 |
| Weekly Target 3 | 494.21666666667 |
| Weekly Target 4 | 502.93 |
| Weekly Target 5 | 515.72 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 490.15 (-2.24%) | 507.00 | 485.50 - 507.00 | 0.1946 times | Fri 23 January 2026 | 501.40 (-9.09%) | 548.75 | 497.80 - 550.10 | 1.0086 times | Fri 16 January 2026 | 551.55 (0.08%) | 545.00 | 533.00 - 576.50 | 0.625 times | Fri 09 January 2026 | 551.10 (-5.64%) | 587.00 | 547.00 - 608.40 | 1.035 times | Fri 02 January 2026 | 584.05 (5.3%) | 554.50 | 524.00 - 588.00 | 0.9096 times | Fri 26 December 2025 | 554.65 (0.55%) | 554.80 | 550.40 - 573.90 | 0.4659 times | Fri 19 December 2025 | 551.60 (0.21%) | 546.00 | 517.55 - 557.00 | 1.0477 times | Fri 12 December 2025 | 550.45 (4.59%) | 526.70 | 484.00 - 556.55 | 2.7191 times | Fri 05 December 2025 | 526.30 (-8.7%) | 579.10 | 525.00 - 583.50 | 0.6414 times | Fri 28 November 2025 | 576.45 (-5.57%) | 611.70 | 566.35 - 616.80 | 1.3532 times | Fri 21 November 2025 | 610.45 (-0.92%) | 626.70 | 608.20 - 642.95 | 0.7001 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 426.38 and 549.28
| Monthly Target 1 | 405.12 |
| Monthly Target 2 | 447.63 |
| Monthly Target 3 | 528.01666666667 |
| Monthly Target 4 | 570.53 |
| Monthly Target 5 | 650.92 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 490.15 (-10.44%) | 547.95 | 485.50 - 608.40 | 0.6108 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 0.9625 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.6332 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.4531 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.689 times | Fri 29 August 2025 | 516.35 (-8.55%) | 562.90 | 511.30 - 573.60 | 0.2699 times | Thu 31 July 2025 | 564.60 (-0.33%) | 570.00 | 533.75 - 620.00 | 0.9939 times | Mon 30 June 2025 | 566.45 (0.94%) | 565.20 | 503.55 - 604.20 | 0.7935 times | Fri 30 May 2025 | 561.20 (24.19%) | 452.00 | 414.05 - 569.00 | 0.7838 times | Wed 30 April 2025 | 451.90 (-8.08%) | 486.65 | 376.15 - 525.00 | 0.8104 times | Fri 28 March 2025 | 491.60 (6.12%) | 467.25 | 418.75 - 558.05 | 0.6493 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj ANANTRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 513.79 |
| 12 day DMA | 539.33 |
| 20 day DMA | 550.03 |
| 35 day DMA | 543.95 |
| 50 day DMA | 558.24 |
| 100 day DMA | 594.11 |
| 150 day DMA | 580.8 |
| 200 day DMA | 560.88 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.96 | 524.37 | 535.85 |
| 12 day EMA | 531.8 | 539.37 | 546.27 |
| 20 day EMA | 541.14 | 546.51 | 551.26 |
| 35 day EMA | 552.81 | 556.5 | 559.74 |
| 50 day EMA | 558.74 | 561.54 | 563.99 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.79 | 524.21 | 534.24 |
| 12 day SMA | 539.33 | 547.78 | 554.76 |
| 20 day SMA | 550.03 | 553.25 | 556.52 |
| 35 day SMA | 543.95 | 545.39 | 546.87 |
| 50 day SMA | 558.24 | 560.75 | 563.12 |
| 100 day SMA | 594.11 | 594.42 | 594.57 |
| 150 day SMA | 580.8 | 580.97 | 581.14 |
| 200 day SMA | 560.88 | 560.71 | 560.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.