Login or Join
HomepageAnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ are 507.03 and 518.73
| Daily Target 1 | 504.78 |
| Daily Target 2 | 509.27 |
| Daily Target 3 | 516.48333333333 |
| Daily Target 4 | 520.97 |
| Daily Target 5 | 528.18 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 513.75 (-1.68%) | 521.35 | 512.00 - 523.70 | 0.5735 times | Thu 25 June 2026 | 522.55 (-1.14%) | 530.45 | 520.50 - 534.55 | 0.7048 times | Wed 24 June 2026 | 528.60 (1.11%) | 520.00 | 517.00 - 530.80 | 0.9063 times | Tue 23 June 2026 | 522.80 (-1.78%) | 531.95 | 521.10 - 538.80 | 1.3057 times | Mon 22 June 2026 | 532.30 (2.33%) | 523.00 | 521.10 - 534.90 | 1.1122 times | Fri 19 June 2026 | 520.20 (-1.62%) | 527.00 | 516.90 - 527.00 | 1.118 times | Thu 18 June 2026 | 528.75 (-0.4%) | 532.00 | 525.00 - 538.30 | 1.0909 times | Wed 17 June 2026 | 530.90 (-1.81%) | 541.00 | 528.55 - 542.00 | 1.0915 times | Tue 16 June 2026 | 540.70 (0.63%) | 541.00 | 535.70 - 548.15 | 1.0054 times | Mon 15 June 2026 | 537.30 (0.48%) | 545.00 | 535.05 - 546.80 | 1.0917 times | Fri 12 June 2026 | 534.75 (4.19%) | 520.50 | 520.50 - 536.00 | 1.3491 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 507.03 and 518.73
| Weekly Target 1 | 504.78 |
| Weekly Target 2 | 509.27 |
| Weekly Target 3 | 516.48333333333 |
| Weekly Target 4 | 520.97 |
| Weekly Target 5 | 528.18 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 513.75 (-1.68%) | 521.35 | 512.00 - 523.70 | 0.0644 times | Thu 25 June 2026 | 522.55 (0.45%) | 523.00 | 517.00 - 538.80 | 0.4528 times | Fri 19 June 2026 | 520.20 (-2.72%) | 545.00 | 516.90 - 548.15 | 0.6066 times | Fri 12 June 2026 | 534.75 (-6.19%) | 557.00 | 510.30 - 558.00 | 0.8909 times | Fri 05 June 2026 | 570.05 (10.87%) | 522.00 | 517.00 - 598.80 | 2.9214 times | Fri 29 May 2026 | 514.15 (2.02%) | 514.05 | 500.00 - 528.00 | 0.4776 times | Fri 22 May 2026 | 503.95 (3.23%) | 480.00 | 464.00 - 517.65 | 0.6295 times | Fri 15 May 2026 | 488.20 (-12.95%) | 560.85 | 483.15 - 560.90 | 1.0992 times | Fri 08 May 2026 | 560.85 (15.19%) | 493.00 | 492.00 - 564.85 | 1.4619 times | Thu 30 April 2026 | 486.90 (5.3%) | 466.00 | 466.00 - 509.90 | 1.3958 times | Fri 24 April 2026 | 462.40 (-9.93%) | 511.30 | 447.35 - 526.05 | 1.017 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 467.78 and 556.28
| Monthly Target 1 | 452.45 |
| Monthly Target 2 | 483.1 |
| Monthly Target 3 | 540.95 |
| Monthly Target 4 | 571.6 |
| Monthly Target 5 | 629.45 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 513.75 (-0.08%) | 522.00 | 510.30 - 598.80 | 0.84 times | Fri 29 May 2026 | 514.15 (5.6%) | 493.00 | 464.00 - 564.85 | 0.6242 times | Thu 30 April 2026 | 486.90 (20.01%) | 425.00 | 420.35 - 526.05 | 0.7447 times | Mon 30 March 2026 | 405.70 (-23.42%) | 505.30 | 403.00 - 519.40 | 0.5138 times | Fri 27 February 2026 | 529.80 (5.06%) | 505.50 | 498.55 - 587.00 | 1.5138 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.6548 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 0.8569 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.5637 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.2938 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.3942 times | Fri 29 August 2025 | 516.35 (-8.55%) | 562.90 | 511.30 - 573.60 | 0.2403 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj ANANTRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 524 |
| 12 day DMA | 527.15 |
| 20 day DMA | 536.08 |
| 35 day DMA | 522.84 |
| 50 day DMA | 519 |
| 100 day DMA | 510.19 |
| 150 day DMA | 524.41 |
| 200 day DMA | 551.63 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.94 | 526.04 | 527.79 |
| 12 day EMA | 526.34 | 528.63 | 529.73 |
| 20 day EMA | 526.54 | 527.89 | 528.45 |
| 35 day EMA | 523.63 | 524.21 | 524.31 |
| 50 day EMA | 516.88 | 517.01 | 516.78 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524 | 525.29 | 526.53 |
| 12 day SMA | 527.15 | 527.62 | 529.14 |
| 20 day SMA | 536.08 | 536.1 | 535.38 |
| 35 day SMA | 522.84 | 524.04 | 525.02 |
| 50 day SMA | 519 | 518.79 | 518.05 |
| 100 day SMA | 510.19 | 509.95 | 509.62 |
| 150 day SMA | 524.41 | 525.2 | 525.83 |
| 200 day SMA | 551.63 | 551.79 | 551.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.