Login or Join
HomepageAnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ are 595.88 and 613.88
| Daily Target 1 | 591.85 |
| Daily Target 2 | 599.9 |
| Daily Target 3 | 609.85 |
| Daily Target 4 | 617.9 |
| Daily Target 5 | 627.85 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 607.95 (-1.53%) | 615.00 | 601.80 - 619.80 | 0.5917 times | Fri 25 September 2026 | 617.40 (-1.07%) | 622.55 | 613.20 - 628.40 | 0.6769 times | Thu 24 September 2026 | 624.10 (-1.22%) | 625.00 | 621.05 - 636.00 | 0.9696 times | Wed 23 September 2026 | 631.80 (3.56%) | 609.90 | 607.75 - 633.85 | 1.88 times | Tue 22 September 2026 | 610.10 (2.5%) | 595.90 | 594.50 - 614.80 | 0.9383 times | Mon 21 September 2026 | 595.20 (-1.81%) | 606.00 | 594.00 - 611.70 | 0.3659 times | Fri 18 September 2026 | 606.15 (1.55%) | 595.00 | 595.00 - 607.50 | 0.8267 times | Thu 17 September 2026 | 596.90 (2.3%) | 582.00 | 579.40 - 600.20 | 1.0718 times | Wed 16 September 2026 | 583.50 (-0.41%) | 585.00 | 576.85 - 594.90 | 1.6665 times | Tue 15 September 2026 | 585.90 (-2.08%) | 601.05 | 583.05 - 605.30 | 1.0127 times | Fri 11 September 2026 | 598.35 (-1.72%) | 602.00 | 585.05 - 604.45 | 1.153 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 595.88 and 613.88
| Weekly Target 1 | 591.85 |
| Weekly Target 2 | 599.9 |
| Weekly Target 3 | 609.85 |
| Weekly Target 4 | 617.9 |
| Weekly Target 5 | 627.85 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 607.95 (-1.53%) | 615.00 | 601.80 - 619.80 | 0.0971 times | Fri 25 September 2026 | 617.40 (1.86%) | 606.00 | 594.00 - 636.00 | 0.793 times | Fri 18 September 2026 | 606.15 (1.3%) | 601.05 | 576.85 - 607.50 | 0.7515 times | Fri 11 September 2026 | 598.35 (-4.33%) | 622.00 | 585.05 - 644.80 | 1.0671 times | Fri 04 September 2026 | 625.45 (3.18%) | 603.00 | 571.35 - 646.40 | 2.8174 times | Fri 28 August 2026 | 606.15 (-3.02%) | 625.00 | 598.25 - 631.00 | 0.4299 times | Fri 21 August 2026 | 625.00 (-0.79%) | 629.00 | 621.00 - 649.00 | 1.0602 times | Fri 14 August 2026 | 629.95 (2.28%) | 620.00 | 593.30 - 631.45 | 0.8556 times | Fri 07 August 2026 | 615.90 (-1.38%) | 626.00 | 613.50 - 641.70 | 0.7173 times | Fri 31 July 2026 | 624.50 (6.47%) | 588.00 | 586.30 - 632.40 | 1.4109 times | Fri 24 July 2026 | 586.55 (-0.94%) | 595.00 | 576.00 - 627.75 | 1.9617 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 589.65 and 664.7
| Monthly Target 1 | 533.52 |
| Monthly Target 2 | 570.73 |
| Monthly Target 3 | 608.56666666667 |
| Monthly Target 4 | 645.78 |
| Monthly Target 5 | 683.62 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 607.95 (0.67%) | 603.90 | 571.35 - 646.40 | 0.9426 times | Mon 31 August 2026 | 603.90 (-3.3%) | 626.00 | 590.90 - 649.00 | 0.5628 times | Fri 31 July 2026 | 624.50 (19.81%) | 523.00 | 513.00 - 632.40 | 1.229 times | Tue 30 June 2026 | 521.25 (1.38%) | 522.00 | 510.30 - 598.80 | 1.0736 times | Fri 29 May 2026 | 514.15 (5.6%) | 493.00 | 464.00 - 564.85 | 0.7875 times | Thu 30 April 2026 | 486.90 (20.01%) | 425.00 | 420.35 - 526.05 | 0.9395 times | Mon 30 March 2026 | 405.70 (-23.42%) | 505.30 | 403.00 - 519.40 | 0.6482 times | Fri 27 February 2026 | 529.80 (5.06%) | 505.50 | 498.55 - 587.00 | 1.9097 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.8261 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 1.0811 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.7112 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj ANANTRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 618.27 |
| 12 day DMA | 605.52 |
| 20 day DMA | 608.91 |
| 35 day DMA | 612.88 |
| 50 day DMA | 612.86 |
| 100 day DMA | 573.2 |
| 150 day DMA | 545.4 |
| 200 day DMA | 544.87 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.64 | 616.49 | 616.03 |
| 12 day EMA | 611.08 | 611.65 | 610.61 |
| 20 day EMA | 610.48 | 610.75 | 610.05 |
| 35 day EMA | 609.75 | 609.86 | 609.42 |
| 50 day EMA | 610.71 | 610.82 | 610.55 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.27 | 615.72 | 613.47 |
| 12 day SMA | 605.52 | 605.99 | 606.69 |
| 20 day SMA | 608.91 | 608.82 | 608.21 |
| 35 day SMA | 612.88 | 613.11 | 613.11 |
| 50 day SMA | 612.86 | 612.54 | 611.67 |
| 100 day SMA | 573.2 | 572.68 | 571.72 |
| 150 day SMA | 545.4 | 544.97 | 544.48 |
| 200 day SMA | 544.87 | 544.47 | 544.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.