AnawilWire ANAWIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anawil Wire ANAWIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnawilWire

Strong Daily Stock price targets for AnawilWire ANAWIL_SM are 448.93 and 485.43

Daily Target 1442.28
Daily Target 2455.57
Daily Target 3478.78333333333
Daily Target 4492.07
Daily Target 5515.28

Daily price and volume Anawil Wire

Date Closing Open Range Volume
Mon 28 September 2026 468.85 (-2.81%) 486.00 465.50 - 502.00 1.1482 times
Fri 25 September 2026 482.40 (12.47%) 437.00 427.00 - 489.15 1.7715 times
Thu 24 September 2026 428.90 (-2.59%) 438.00 420.20 - 445.30 0.6901 times
Wed 23 September 2026 440.30 (-1.19%) 449.25 431.30 - 449.75 0.7538 times
Tue 22 September 2026 445.60 (0.63%) 444.75 438.10 - 458.00 1.0438 times
Mon 21 September 2026 442.80 (-0.58%) 442.15 440.00 - 450.40 0.664 times
Fri 18 September 2026 445.40 (3.49%) 430.00 430.00 - 450.00 1.1511 times
Thu 17 September 2026 430.40 (2.76%) 421.00 421.00 - 435.95 0.4726 times
Wed 16 September 2026 418.85 (-2.46%) 424.95 400.00 - 429.00 1.1424 times
Tue 15 September 2026 429.40 (-7.12%) 456.60 425.00 - 462.50 1.1627 times
Fri 11 September 2026 462.30 (-0.59%) 461.00 445.00 - 470.80 1.8643 times

Daily chart AnawilWire

Weekly price and charts AnawilWire

Strong weekly Stock price targets for AnawilWire ANAWIL_SM are 448.93 and 485.43

Weekly Target 1442.28
Weekly Target 2455.57
Weekly Target 3478.78333333333
Weekly Target 4492.07
Weekly Target 5515.28

Weekly price and volumes for Anawil Wire

Date Closing Open Range Volume
Mon 28 September 2026 468.85 (-2.81%) 486.00 465.50 - 502.00 0.1631 times
Fri 25 September 2026 482.40 (8.31%) 442.15 420.20 - 489.15 0.6994 times
Fri 18 September 2026 445.40 (-3.66%) 456.60 400.00 - 462.50 0.5581 times
Fri 11 September 2026 462.30 (20.89%) 378.05 377.00 - 473.40 1.8236 times
Fri 04 September 2026 382.40 (-6.57%) 407.00 369.00 - 425.00 1.3643 times
Fri 28 August 2026 409.30 (0%) 474.45 405.30 - 491.95 1.3915 times
Mon 28 September 2026 (0%) - 0 times

weekly chart AnawilWire

Monthly price and charts AnawilWire

Strong monthly Stock price targets for AnawilWire ANAWIL_SM are 418.93 and 551.93

Monthly Target 1313.62
Monthly Target 2391.23
Monthly Target 3446.61666666667
Monthly Target 4524.23
Monthly Target 5579.62

Monthly price and volumes Anawil Wire

Date Closing Open Range Volume
Mon 28 September 2026 468.85 (16.12%) 409.40 369.00 - 502.00 1.4747 times
Mon 31 August 2026 403.75 (0%) 474.45 401.40 - 491.95 0.5253 times
Mon 28 September 2026 (0%) - 0 times

monthly chart AnawilWire

DMA SMA EMA moving averages of Anawil Wire ANAWIL_SM

DMA (daily moving average) of Anawil Wire ANAWIL_SM

DMA period DMA value
5 day DMA 453.21
12 day DMA 446.69
20 day DMA 425.25
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anawil Wire ANAWIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA457.44451.73436.39
12 day EMA444.96440.62433.03
20 day EMA433.46429.74424.2
35 day EMA000
50 day EMA000

SMA (simple moving average) of Anawil Wire ANAWIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA453.21448440.6
12 day SMA446.69442.22434.5
20 day SMA425.25422.28419.22
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme