Login or Join
HomepageAndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 61.77 and 63.09
| Daily Target 1 | 61.51 |
| Daily Target 2 | 62.02 |
| Daily Target 3 | 62.83 |
| Daily Target 4 | 63.34 |
| Daily Target 5 | 64.15 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 62.53 (-1.01%) | 63.36 | 62.32 - 63.64 | 0.3884 times | Thu 02 July 2026 | 63.17 (0.19%) | 63.36 | 63.00 - 63.98 | 0.2631 times | Wed 01 July 2026 | 63.05 (0.14%) | 63.65 | 62.50 - 63.70 | 0.3531 times | Tue 30 June 2026 | 62.96 (1.47%) | 62.05 | 62.05 - 63.99 | 0.4695 times | Mon 29 June 2026 | 62.05 (-2.45%) | 63.60 | 61.64 - 64.75 | 1.3849 times | Thu 25 June 2026 | 63.61 (-0.97%) | 64.60 | 63.03 - 64.85 | 0.7579 times | Wed 24 June 2026 | 64.23 (-0.57%) | 64.50 | 63.45 - 64.94 | 0.7171 times | Tue 23 June 2026 | 64.60 (2.18%) | 63.22 | 62.92 - 65.25 | 2.3855 times | Mon 22 June 2026 | 63.22 (-0.06%) | 63.30 | 62.33 - 63.90 | 3.0944 times | Fri 19 June 2026 | 63.26 (-0.09%) | 63.01 | 63.01 - 63.88 | 0.1861 times | Thu 18 June 2026 | 63.32 (-0.03%) | 63.34 | 62.10 - 64.50 | 1.3832 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 60.53 and 63.64
| Weekly Target 1 | 59.86 |
| Weekly Target 2 | 61.2 |
| Weekly Target 3 | 62.973333333333 |
| Weekly Target 4 | 64.31 |
| Weekly Target 5 | 66.08 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 62.53 (-1.7%) | 63.60 | 61.64 - 64.75 | 0.9116 times | Thu 25 June 2026 | 63.61 (0.55%) | 63.30 | 62.33 - 65.25 | 2.2175 times | Fri 19 June 2026 | 63.26 (3.5%) | 62.99 | 60.67 - 64.50 | 1.0963 times | Fri 12 June 2026 | 61.12 (-0.75%) | 61.01 | 60.15 - 61.99 | 0.3357 times | Fri 05 June 2026 | 61.58 (-2.76%) | 63.99 | 60.83 - 63.99 | 1.1156 times | Fri 29 May 2026 | 63.33 (0.21%) | 64.99 | 62.50 - 65.09 | 0.7665 times | Fri 22 May 2026 | 63.20 (-2.99%) | 65.65 | 62.67 - 65.65 | 0.4115 times | Fri 15 May 2026 | 65.15 (-5.85%) | 68.65 | 63.30 - 69.20 | 0.7615 times | Fri 08 May 2026 | 69.20 (3.95%) | 66.32 | 65.85 - 70.15 | 1.4465 times | Thu 30 April 2026 | 66.57 (0.85%) | 66.10 | 64.90 - 68.99 | 0.9373 times | Fri 24 April 2026 | 66.01 (-2.41%) | 68.01 | 65.66 - 69.33 | 0.9928 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 61.6 and 63.26
| Monthly Target 1 | 61.28 |
| Monthly Target 2 | 61.91 |
| Monthly Target 3 | 62.943333333333 |
| Monthly Target 4 | 63.57 |
| Monthly Target 5 | 64.6 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 62.53 (-0.68%) | 63.65 | 62.32 - 63.98 | 0.0532 times | Tue 30 June 2026 | 62.96 (-0.58%) | 63.99 | 60.15 - 65.25 | 0.8889 times | Fri 29 May 2026 | 63.33 (-4.87%) | 66.32 | 62.50 - 70.15 | 0.5619 times | Thu 30 April 2026 | 66.57 (13.93%) | 58.62 | 58.62 - 69.33 | 2.1364 times | Mon 30 March 2026 | 58.43 (-15.04%) | 66.55 | 58.00 - 68.00 | 1.8193 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 1.2389 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.7917 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.5239 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.5143 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 1.4717 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 1.6109 times |
Indicator Analysis of AndhraPaper
Please login to view indicator analysis. or View indicator analysis of AndhraPaper ANDHRAPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 62.75 |
| 12 day DMA | 63.28 |
| 20 day DMA | 62.53 |
| 35 day DMA | 62.79 |
| 50 day DMA | 64.11 |
| 100 day DMA | 64.47 |
| 150 day DMA | 65 |
| 200 day DMA | 68.04 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.92 | 63.11 | 63.08 |
| 12 day EMA | 62.95 | 63.03 | 63.01 |
| 20 day EMA | 62.98 | 63.03 | 63.02 |
| 35 day EMA | 63.6 | 63.66 | 63.69 |
| 50 day EMA | 64.25 | 64.32 | 64.37 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.75 | 62.97 | 63.18 |
| 12 day SMA | 63.28 | 63.3 | 63.19 |
| 20 day SMA | 62.53 | 62.49 | 62.44 |
| 35 day SMA | 62.79 | 62.88 | 62.95 |
| 50 day SMA | 64.11 | 64.2 | 64.27 |
| 100 day SMA | 64.47 | 64.5 | 64.51 |
| 150 day SMA | 65 | 65.04 | 65.09 |
| 200 day SMA | 68.04 | 68.12 | 68.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.