AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 75.79 and 76.73
| Daily Target 1 | 75.08 |
| Daily Target 2 | 75.55 |
| Daily Target 3 | 76.023333333333 |
| Daily Target 4 | 76.49 |
| Daily Target 5 | 76.96 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 76.01 (0.21%) | 75.95 | 75.56 - 76.50 | 0.6893 times | Tue 19 August 2025 | 75.85 (1.25%) | 74.92 | 74.91 - 76.27 | 0.3304 times | Mon 18 August 2025 | 74.91 (0.35%) | 75.00 | 74.65 - 77.80 | 1.6096 times | Thu 14 August 2025 | 74.65 (-0.93%) | 75.10 | 74.50 - 75.66 | 0.2198 times | Wed 13 August 2025 | 75.35 (0.71%) | 75.00 | 74.50 - 75.64 | 0.568 times | Tue 12 August 2025 | 74.82 (-0.05%) | 74.86 | 74.26 - 75.60 | 0.811 times | Mon 11 August 2025 | 74.86 (-1.44%) | 75.95 | 74.30 - 76.50 | 1.3354 times | Fri 08 August 2025 | 75.95 (-1.15%) | 76.83 | 75.00 - 77.11 | 1.2627 times | Thu 07 August 2025 | 76.83 (0.67%) | 75.30 | 75.10 - 77.30 | 1.4638 times | Wed 06 August 2025 | 76.32 (-0.51%) | 76.71 | 75.60 - 77.73 | 1.71 times | Tue 05 August 2025 | 76.71 (-1.54%) | 78.29 | 76.39 - 78.29 | 0.5879 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 75.33 and 78.48
| Weekly Target 1 | 73 |
| Weekly Target 2 | 74.51 |
| Weekly Target 3 | 76.153333333333 |
| Weekly Target 4 | 77.66 |
| Weekly Target 5 | 79.3 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 76.01 (1.82%) | 75.00 | 74.65 - 77.80 | 0.2745 times | Thu 14 August 2025 | 74.65 (-1.71%) | 75.95 | 74.26 - 76.50 | 0.3063 times | Fri 08 August 2025 | 75.95 (-3.16%) | 78.42 | 75.00 - 80.00 | 0.6624 times | Fri 01 August 2025 | 78.43 (1.4%) | 77.35 | 75.37 - 80.00 | 0.7637 times | Fri 25 July 2025 | 77.35 (-6.19%) | 82.45 | 77.04 - 82.63 | 1.5046 times | Fri 18 July 2025 | 82.45 (0.91%) | 82.10 | 80.84 - 85.50 | 0.992 times | Fri 11 July 2025 | 81.71 (-7.34%) | 86.25 | 81.10 - 89.40 | 1.2264 times | Fri 04 July 2025 | 88.18 (6.32%) | 83.14 | 80.00 - 90.00 | 2.6152 times | Fri 27 June 2025 | 82.94 (5.31%) | 77.60 | 76.22 - 84.40 | 1.0589 times | Fri 20 June 2025 | 78.76 (-1.28%) | 79.00 | 76.30 - 80.49 | 0.5961 times | Fri 13 June 2025 | 79.78 (3.4%) | 77.54 | 77.25 - 82.51 | 1.3078 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 72.27 and 78.01
| Monthly Target 1 | 71.02 |
| Monthly Target 2 | 73.51 |
| Monthly Target 3 | 76.756666666667 |
| Monthly Target 4 | 79.25 |
| Monthly Target 5 | 82.5 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 76.01 (-1.29%) | 77.00 | 74.26 - 80.00 | 0.2909 times | Thu 31 July 2025 | 77.00 (-5.04%) | 81.90 | 75.37 - 90.00 | 1.3308 times | Mon 30 June 2025 | 81.09 (5.16%) | 77.50 | 76.00 - 84.55 | 0.8045 times | Fri 30 May 2025 | 77.11 (3.57%) | 73.80 | 66.60 - 84.04 | 0.9712 times | Wed 30 April 2025 | 74.45 (7.93%) | 69.95 | 65.10 - 78.99 | 1.0049 times | Fri 28 March 2025 | 68.98 (-8.9%) | 75.35 | 67.61 - 76.40 | 1.6598 times | Fri 28 February 2025 | 75.72 (-12.42%) | 85.35 | 73.02 - 89.00 | 0.7564 times | Fri 31 January 2025 | 86.46 (-8.51%) | 94.75 | 82.62 - 97.01 | 0.9067 times | Tue 31 December 2024 | 94.50 (-4.19%) | 98.63 | 92.52 - 107.99 | 1.5392 times | Fri 29 November 2024 | 98.63 (-1%) | 101.40 | 90.45 - 105.00 | 0.7355 times | Thu 31 October 2024 | 99.63 (-5.83%) | 105.10 | 92.05 - 106.95 | 1.1862 times |
Indicator Analysis of AndhraPaper
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.58
BullKhan value: 40 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AndhraPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.68 and AndhraPaper ANDHRAPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.
AndhraPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 75.35 |
| 12 day DMA | 75.85 |
| 20 day DMA | 76.58 |
| 35 day DMA | 79.36 |
| 50 day DMA | 79.68 |
| 100 day DMA | 77.47 |
| 150 day DMA | 78.32 |
| 200 day DMA | 83.13 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.59 | 75.38 | 75.14 |
| 12 day EMA | 76.03 | 76.03 | 76.06 |
| 20 day EMA | 76.82 | 76.91 | 77.02 |
| 35 day EMA | 77.82 | 77.93 | 78.05 |
| 50 day EMA | 79.07 | 79.2 | 79.34 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.35 | 75.12 | 74.92 |
| 12 day SMA | 75.85 | 76.05 | 76.15 |
| 20 day SMA | 76.58 | 76.67 | 76.94 |
| 35 day SMA | 79.36 | 79.55 | 79.7 |
| 50 day SMA | 79.68 | 79.73 | 79.78 |
| 100 day SMA | 77.47 | 77.42 | 77.39 |
| 150 day SMA | 78.32 | 78.42 | 78.53 |
| 200 day SMA | 83.13 | 83.24 | 83.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.