Login or Join
HomepageAndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 63.27 and 65.69
| Daily Target 1 | 62.83 |
| Daily Target 2 | 63.71 |
| Daily Target 3 | 65.25 |
| Daily Target 4 | 66.13 |
| Daily Target 5 | 67.67 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.59 (-1.73%) | 66.40 | 64.37 - 66.79 | 0.4611 times | Wed 13 May 2026 | 65.73 (0.14%) | 65.00 | 65.00 - 66.57 | 0.4905 times | Tue 12 May 2026 | 65.64 (-2.34%) | 67.00 | 65.30 - 67.94 | 0.4818 times | Mon 11 May 2026 | 67.21 (-2.88%) | 68.65 | 67.01 - 69.20 | 0.855 times | Fri 08 May 2026 | 69.20 (-0.2%) | 69.30 | 67.81 - 69.79 | 1.7795 times | Thu 07 May 2026 | 69.34 (1.84%) | 68.09 | 67.84 - 70.15 | 1.4595 times | Wed 06 May 2026 | 68.09 (1.93%) | 68.00 | 66.70 - 69.73 | 1.0097 times | Tue 05 May 2026 | 66.80 (-1.42%) | 67.00 | 66.02 - 67.89 | 0.9159 times | Mon 04 May 2026 | 67.76 (1.79%) | 66.32 | 65.85 - 69.39 | 1.6639 times | Thu 30 April 2026 | 66.57 (-0.61%) | 66.99 | 64.90 - 67.00 | 0.8831 times | Wed 29 April 2026 | 66.98 (1.55%) | 66.34 | 65.90 - 68.99 | 1.0986 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 62.07 and 66.9
| Weekly Target 1 | 61.22 |
| Weekly Target 2 | 62.91 |
| Weekly Target 3 | 66.053333333333 |
| Weekly Target 4 | 67.74 |
| Weekly Target 5 | 70.88 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.59 (-6.66%) | 68.65 | 64.37 - 69.20 | 0.1937 times | Fri 08 May 2026 | 69.20 (3.95%) | 66.32 | 65.85 - 70.15 | 0.5779 times | Thu 30 April 2026 | 66.57 (0.85%) | 66.10 | 64.90 - 68.99 | 0.3745 times | Fri 24 April 2026 | 66.01 (-2.41%) | 68.01 | 65.66 - 69.33 | 0.3966 times | Fri 17 April 2026 | 67.64 (6.91%) | 62.05 | 62.00 - 68.85 | 0.7071 times | Fri 10 April 2026 | 63.27 (5.15%) | 61.52 | 58.96 - 63.90 | 3.4145 times | Thu 02 April 2026 | 60.17 (1.97%) | 58.12 | 58.00 - 61.94 | 0.4656 times | Fri 27 March 2026 | 59.01 (-2.3%) | 59.79 | 58.07 - 62.87 | 1.3642 times | Fri 20 March 2026 | 60.40 (-1.96%) | 61.55 | 59.04 - 63.39 | 1.7118 times | Fri 13 March 2026 | 61.61 (-6.44%) | 63.50 | 60.50 - 65.25 | 0.7942 times | Fri 06 March 2026 | 65.85 (-4.25%) | 66.55 | 65.25 - 68.00 | 0.2939 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 61.59 and 67.37
| Monthly Target 1 | 60.59 |
| Monthly Target 2 | 62.59 |
| Monthly Target 3 | 66.37 |
| Monthly Target 4 | 68.37 |
| Monthly Target 5 | 72.15 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.59 (-2.97%) | 66.32 | 64.37 - 70.15 | 0.2279 times | Thu 30 April 2026 | 66.57 (13.93%) | 58.62 | 58.62 - 69.33 | 1.5192 times | Mon 30 March 2026 | 58.43 (-15.04%) | 66.55 | 58.00 - 68.00 | 1.2938 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 0.881 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.563 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.3726 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.3657 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 1.0466 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 1.1456 times | Fri 29 August 2025 | 77.62 (0.81%) | 77.00 | 73.29 - 84.90 | 2.5846 times | Thu 31 July 2025 | 77.00 (-5.04%) | 81.90 | 75.37 - 90.00 | 1.4407 times |
Indicator Analysis of AndhraPaper
Please login to view indicator analysis. or View indicator analysis of AndhraPaper ANDHRAPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 66.47 |
| 12 day DMA | 66.99 |
| 20 day DMA | 67.1 |
| 35 day DMA | 64.66 |
| 50 day DMA | 64.52 |
| 100 day DMA | 65.41 |
| 150 day DMA | 68.1 |
| 200 day DMA | 70.5 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.01 | 66.72 | 67.22 |
| 12 day EMA | 66.57 | 66.93 | 67.15 |
| 20 day EMA | 66.35 | 66.54 | 66.63 |
| 35 day EMA | 65.9 | 65.98 | 66 |
| 50 day EMA | 65.02 | 65.04 | 65.01 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.47 | 67.42 | 67.9 |
| 12 day SMA | 66.99 | 67.24 | 67.26 |
| 20 day SMA | 67.1 | 67.24 | 67.14 |
| 35 day SMA | 64.66 | 64.55 | 64.46 |
| 50 day SMA | 64.52 | 64.59 | 64.63 |
| 100 day SMA | 65.41 | 65.44 | 65.45 |
| 150 day SMA | 68.1 | 68.19 | 68.27 |
| 200 day SMA | 70.5 | 70.59 | 70.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.