Login or Join
HomepageAndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 62.8 and 64.25
| Daily Target 1 | 61.66 |
| Daily Target 2 | 62.48 |
| Daily Target 3 | 63.113333333333 |
| Daily Target 4 | 63.93 |
| Daily Target 5 | 64.56 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 63.29 (1.83%) | 62.30 | 62.30 - 63.75 | 1.476 times | Tue 27 January 2026 | 62.15 (-1.35%) | 63.00 | 61.16 - 63.59 | 0.8019 times | Fri 23 January 2026 | 63.00 (-1.87%) | 64.20 | 62.65 - 64.54 | 0.7336 times | Thu 22 January 2026 | 64.20 (2.51%) | 62.63 | 62.63 - 64.95 | 0.6016 times | Wed 21 January 2026 | 62.63 (0.27%) | 61.20 | 61.20 - 65.76 | 2.061 times | Tue 20 January 2026 | 62.46 (-0.81%) | 63.19 | 61.76 - 63.98 | 1.539 times | Mon 19 January 2026 | 62.97 (-1.81%) | 64.13 | 62.41 - 64.38 | 1.1555 times | Fri 16 January 2026 | 64.13 (-1.08%) | 64.83 | 63.36 - 65.40 | 0.6029 times | Wed 14 January 2026 | 64.83 (-0.23%) | 65.70 | 64.27 - 65.70 | 0.4329 times | Tue 13 January 2026 | 64.98 (1.12%) | 64.88 | 64.35 - 65.85 | 0.5955 times | Mon 12 January 2026 | 64.26 (0.12%) | 64.17 | 62.04 - 65.01 | 1.5545 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 62.23 and 64.82
| Weekly Target 1 | 60.14 |
| Weekly Target 2 | 61.72 |
| Weekly Target 3 | 62.733333333333 |
| Weekly Target 4 | 64.31 |
| Weekly Target 5 | 65.32 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 63.29 (0.46%) | 63.00 | 61.16 - 63.75 | 0.6481 times | Fri 23 January 2026 | 63.00 (-1.76%) | 64.13 | 61.20 - 65.76 | 1.7331 times | Fri 16 January 2026 | 64.13 (-0.08%) | 64.17 | 62.04 - 65.85 | 0.9065 times | Fri 09 January 2026 | 64.18 (-4.85%) | 67.40 | 63.51 - 68.09 | 1.4199 times | Fri 02 January 2026 | 67.45 (1.23%) | 66.63 | 65.95 - 67.80 | 1.2138 times | Fri 26 December 2025 | 66.63 (-1.74%) | 68.20 | 66.25 - 68.62 | 0.8216 times | Fri 19 December 2025 | 67.81 (0.76%) | 67.20 | 65.71 - 68.20 | 0.6989 times | Fri 12 December 2025 | 67.30 (1.11%) | 66.65 | 64.67 - 67.64 | 1.0591 times | Fri 05 December 2025 | 66.56 (-2.99%) | 68.50 | 66.00 - 69.00 | 0.7987 times | Fri 28 November 2025 | 68.61 (-1.38%) | 69.57 | 67.06 - 70.01 | 0.7002 times | Fri 21 November 2025 | 69.57 (-1.05%) | 70.31 | 69.05 - 71.80 | 0.8096 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 58.76 and 65.69
| Monthly Target 1 | 57.25 |
| Monthly Target 2 | 60.27 |
| Monthly Target 3 | 64.18 |
| Monthly Target 4 | 67.2 |
| Monthly Target 5 | 71.11 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 63.29 (-5.82%) | 67.21 | 61.16 - 68.09 | 0.4899 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.3555 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.349 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 0.9987 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 1.0932 times | Fri 29 August 2025 | 77.62 (0.81%) | 77.00 | 73.29 - 84.90 | 2.4664 times | Thu 31 July 2025 | 77.00 (-5.04%) | 81.90 | 75.37 - 90.00 | 1.3748 times | Mon 30 June 2025 | 81.09 (5.16%) | 77.50 | 76.00 - 84.55 | 0.8311 times | Fri 30 May 2025 | 77.11 (3.57%) | 73.80 | 66.60 - 84.04 | 1.0033 times | Wed 30 April 2025 | 74.45 (7.93%) | 69.95 | 65.10 - 78.99 | 1.0381 times | Fri 28 March 2025 | 68.98 (-8.9%) | 75.35 | 67.61 - 76.40 | 1.7146 times |
Indicator Analysis of AndhraPaper
Please login to view indicator analysis. or View indicator analysis of AndhraPaper ANDHRAPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 63.05 |
| 12 day DMA | 63.59 |
| 20 day DMA | 64.95 |
| 35 day DMA | 65.8 |
| 50 day DMA | 66.61 |
| 100 day DMA | 72.32 |
| 150 day DMA | 74.7 |
| 200 day DMA | 75.17 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.08 | 62.98 | 63.39 |
| 12 day EMA | 63.79 | 63.88 | 64.19 |
| 20 day EMA | 64.56 | 64.69 | 64.96 |
| 35 day EMA | 65.64 | 65.78 | 65.99 |
| 50 day EMA | 66.68 | 66.82 | 67.01 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.05 | 62.89 | 63.05 |
| 12 day SMA | 63.59 | 63.89 | 64.3 |
| 20 day SMA | 64.95 | 65.12 | 65.34 |
| 35 day SMA | 65.8 | 65.9 | 66.03 |
| 50 day SMA | 66.61 | 66.75 | 66.94 |
| 100 day SMA | 72.32 | 72.48 | 72.66 |
| 150 day SMA | 74.7 | 74.8 | 74.91 |
| 200 day SMA | 75.17 | 75.19 | 75.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.