AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraSugars

Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 93.33 and 96.27

Daily Target 192.72
Daily Target 293.93
Daily Target 395.663333333333
Daily Target 496.87
Daily Target 598.6

Daily price and volume Andhra Sugars

Date Closing Open Range Volume
Mon 28 September 2026 95.13 (-0.29%) 97.40 94.46 - 97.40 1.1116 times
Fri 25 September 2026 95.41 (2.61%) 93.89 92.80 - 96.94 1.8133 times
Thu 24 September 2026 92.98 (-2.33%) 95.00 92.51 - 95.14 0.6193 times
Wed 23 September 2026 95.20 (-0.16%) 95.73 94.92 - 97.30 0.6873 times
Tue 22 September 2026 95.35 (0.37%) 96.40 94.00 - 98.36 1.4435 times
Mon 21 September 2026 95.00 (0.96%) 94.10 93.00 - 96.18 0.795 times
Fri 18 September 2026 94.10 (0.54%) 93.59 91.75 - 94.53 0.8275 times
Thu 17 September 2026 93.59 (0.21%) 94.05 92.52 - 94.83 0.5253 times
Wed 16 September 2026 93.39 (-1.34%) 94.01 91.21 - 94.33 0.9999 times
Tue 15 September 2026 94.66 (-1.78%) 97.60 94.00 - 97.60 1.1773 times
Fri 11 September 2026 96.38 (-0.12%) 96.50 93.97 - 97.39 1.5626 times

Daily chart AndhraSugars

Weekly price and charts AndhraSugars

Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 93.33 and 96.27

Weekly Target 192.72
Weekly Target 293.93
Weekly Target 395.663333333333
Weekly Target 496.87
Weekly Target 598.6

Weekly price and volumes for Andhra Sugars

Date Closing Open Range Volume
Mon 28 September 2026 95.13 (-0.29%) 97.40 94.46 - 97.40 0.0809 times
Fri 25 September 2026 95.41 (1.39%) 94.10 92.51 - 98.36 0.39 times
Fri 18 September 2026 94.10 (-2.37%) 97.60 91.21 - 97.60 0.2569 times
Fri 11 September 2026 96.38 (-3.15%) 100.30 93.97 - 101.89 0.4606 times
Fri 04 September 2026 99.51 (1.52%) 98.79 96.11 - 102.71 0.8364 times
Fri 28 August 2026 98.02 (-0.83%) 99.77 95.00 - 102.99 0.8183 times
Fri 21 August 2026 98.84 (-2.98%) 102.20 96.99 - 105.59 1.5433 times
Fri 14 August 2026 101.88 (15.8%) 100.56 95.61 - 105.57 4.9281 times
Fri 07 August 2026 87.98 (7.12%) 82.99 82.95 - 89.70 0.4338 times
Fri 31 July 2026 82.13 (-4.87%) 86.85 81.70 - 88.80 0.2518 times
Fri 24 July 2026 86.33 (4.31%) 82.76 80.61 - 87.69 0.2961 times

weekly chart AndhraSugars

Monthly price and charts AndhraSugars

Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 87.42 and 98.92

Monthly Target 184.85
Monthly Target 289.99
Monthly Target 396.35
Monthly Target 4101.49
Monthly Target 5107.85

Monthly price and volumes Andhra Sugars

Date Closing Open Range Volume
Mon 28 September 2026 95.13 (-4.53%) 99.64 91.21 - 102.71 0.7281 times
Mon 31 August 2026 99.64 (21.32%) 82.99 82.95 - 105.59 3.268 times
Fri 31 July 2026 82.13 (4.84%) 78.97 78.40 - 91.90 1.5571 times
Tue 30 June 2026 78.34 (-12.4%) 86.26 75.60 - 89.64 0.9013 times
Fri 29 May 2026 89.43 (-8.44%) 97.80 86.23 - 107.23 0.8025 times
Thu 30 April 2026 97.67 (36.68%) 73.79 71.20 - 104.85 1.4804 times
Mon 30 March 2026 71.46 (-3.21%) 72.10 67.47 - 77.10 0.4947 times
Fri 27 February 2026 73.83 (5.37%) 71.00 68.10 - 76.60 0.2744 times
Fri 30 January 2026 70.07 (-7.41%) 75.68 66.50 - 76.40 0.2052 times
Wed 31 December 2025 75.68 (-1.79%) 77.33 72.90 - 78.66 0.2883 times
Fri 28 November 2025 77.06 (-5.19%) 81.26 74.75 - 85.89 0.8816 times

monthly chart AndhraSugars

DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR

DMA (daily moving average) of Andhra Sugars ANDHRSUGAR

DMA period DMA value
5 day DMA 94.81
12 day DMA 94.81
20 day DMA 96.49
35 day DMA 97.78
50 day DMA 93.96
100 day DMA 89.8
150 day DMA 86.38
200 day DMA 83.08

EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8494.794.35
12 day EMA95.2695.2895.26
20 day EMA95.6195.6695.69
35 day EMA94.4394.3994.33
50 day EMA93.393.2393.14

SMA (simple moving average) of Andhra Sugars ANDHRSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8194.7994.53
12 day SMA94.8195.0395.31
20 day SMA96.4996.6396.63
35 day SMA97.7897.5897.34
50 day SMA93.9693.7293.5
100 day SMA89.889.8989.94
150 day SMA86.3886.2486.1
200 day SMA83.0882.9882.88
Back to top | Use Dark Theme