Login or Join
HomepageAndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraSugars
Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 72.3 and 74.95
| Daily Target 1 | 70.16 |
| Daily Target 2 | 71.78 |
| Daily Target 3 | 72.813333333333 |
| Daily Target 4 | 74.43 |
| Daily Target 5 | 75.46 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.39 (0.36%) | 72.90 | 71.20 - 73.85 | 0.393 times | Wed 01 April 2026 | 73.13 (2.34%) | 73.79 | 72.35 - 74.10 | 0.6112 times | Mon 30 March 2026 | 71.46 (-0.4%) | 71.75 | 71.14 - 74.32 | 1.5988 times | Fri 27 March 2026 | 71.75 (-3.46%) | 73.95 | 70.81 - 74.18 | 1.1679 times | Wed 25 March 2026 | 74.32 (5.14%) | 70.69 | 70.69 - 75.20 | 2.1218 times | Tue 24 March 2026 | 70.69 (1.62%) | 71.00 | 69.03 - 72.06 | 0.7593 times | Mon 23 March 2026 | 69.56 (-1.97%) | 69.10 | 67.47 - 70.50 | 0.7212 times | Fri 20 March 2026 | 70.96 (3.4%) | 68.99 | 68.60 - 72.50 | 1.5487 times | Thu 19 March 2026 | 68.63 (-2.31%) | 69.80 | 68.12 - 70.53 | 0.5687 times | Wed 18 March 2026 | 70.25 (1.09%) | 69.91 | 69.70 - 71.16 | 0.5095 times | Tue 17 March 2026 | 69.49 (-0.36%) | 69.81 | 68.91 - 70.60 | 0.401 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 72.27 and 75.45
| Weekly Target 1 | 69.77 |
| Weekly Target 2 | 71.58 |
| Weekly Target 3 | 72.95 |
| Weekly Target 4 | 74.76 |
| Weekly Target 5 | 76.13 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.39 (2.29%) | 71.75 | 71.14 - 74.32 | 0.8414 times | Fri 27 March 2026 | 71.75 (1.11%) | 69.10 | 67.47 - 75.20 | 1.5419 times | Fri 20 March 2026 | 70.96 (-0.03%) | 70.98 | 68.12 - 72.50 | 1.1404 times | Fri 13 March 2026 | 70.98 (-4.87%) | 74.00 | 69.92 - 74.99 | 1.2449 times | Fri 06 March 2026 | 74.61 (1.06%) | 72.10 | 71.12 - 77.10 | 1.5011 times | Fri 27 February 2026 | 73.83 (2.57%) | 71.98 | 70.76 - 74.70 | 0.5139 times | Fri 20 February 2026 | 71.98 (-3.95%) | 74.80 | 71.31 - 75.43 | 0.4941 times | Fri 13 February 2026 | 74.94 (1.27%) | 76.48 | 72.10 - 76.48 | 0.8506 times | Fri 06 February 2026 | 74.00 (5.61%) | 71.00 | 68.10 - 76.60 | 1.4395 times | Fri 30 January 2026 | 70.07 (3.12%) | 68.31 | 66.75 - 70.69 | 0.4324 times | Fri 23 January 2026 | 67.95 (-4.98%) | 70.70 | 66.50 - 71.80 | 0.7554 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 70.85 and 73.75
| Monthly Target 1 | 70 |
| Monthly Target 2 | 71.69 |
| Monthly Target 3 | 72.896666666667 |
| Monthly Target 4 | 74.59 |
| Monthly Target 5 | 75.8 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.39 (2.7%) | 73.79 | 71.20 - 74.10 | 0.0728 times | Mon 30 March 2026 | 71.46 (-3.21%) | 72.10 | 67.47 - 77.10 | 1.3335 times | Fri 27 February 2026 | 73.83 (5.37%) | 71.00 | 68.10 - 76.60 | 0.7398 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.5531 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.777 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 2.3762 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 1.0743 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.883 times | Fri 29 August 2025 | 75.44 (-2.97%) | 77.82 | 73.80 - 86.70 | 1.2695 times | Thu 31 July 2025 | 77.75 (-6.72%) | 83.80 | 76.71 - 84.80 | 0.9209 times | Mon 30 June 2025 | 83.35 (12.29%) | 73.61 | 73.29 - 85.77 | 1.6978 times |
Indicator Analysis of AndhraSugars
Please login to view indicator analysis. or View indicator analysis of AndhraSugars ANDHRSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 72.81 |
| 12 day DMA | 71.11 |
| 20 day DMA | 71.98 |
| 35 day DMA | 72.51 |
| 50 day DMA | 71.81 |
| 100 day DMA | 74.07 |
| 150 day DMA | 75.33 |
| 200 day DMA | 76.51 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.53 | 72.1 | 71.59 |
| 12 day EMA | 71.99 | 71.73 | 71.48 |
| 20 day EMA | 71.94 | 71.79 | 71.65 |
| 35 day EMA | 71.78 | 71.69 | 71.61 |
| 50 day EMA | 71.86 | 71.8 | 71.75 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.81 | 72.27 | 71.56 |
| 12 day SMA | 71.11 | 70.91 | 70.84 |
| 20 day SMA | 71.98 | 71.98 | 72.01 |
| 35 day SMA | 72.51 | 72.55 | 72.57 |
| 50 day SMA | 71.81 | 71.77 | 71.74 |
| 100 day SMA | 74.07 | 74.16 | 74.2 |
| 150 day SMA | 75.33 | 75.37 | 75.42 |
| 200 day SMA | 76.51 | 76.52 | 76.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.