Login or Join
HomepageAndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraSugars
Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 77.92 and 83.09
| Daily Target 1 | 74.33 |
| Daily Target 2 | 76.33 |
| Daily Target 3 | 79.496666666667 |
| Daily Target 4 | 81.5 |
| Daily Target 5 | 84.67 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 78.34 (0.55%) | 77.99 | 77.49 - 82.66 | 2.3343 times | Mon 29 June 2026 | 77.91 (-3.12%) | 80.50 | 75.60 - 82.09 | 2.2098 times | Thu 25 June 2026 | 80.42 (-2.21%) | 82.70 | 79.60 - 83.04 | 0.9841 times | Wed 24 June 2026 | 82.24 (-0.87%) | 82.90 | 81.50 - 84.15 | 0.482 times | Tue 23 June 2026 | 82.96 (-2.34%) | 84.95 | 82.75 - 85.25 | 0.4829 times | Mon 22 June 2026 | 84.95 (0.63%) | 84.70 | 83.70 - 86.90 | 1.0677 times | Fri 19 June 2026 | 84.42 (-0.12%) | 84.52 | 84.03 - 86.18 | 0.5198 times | Thu 18 June 2026 | 84.52 (1.4%) | 83.99 | 83.01 - 86.00 | 0.642 times | Wed 17 June 2026 | 83.35 (-0.06%) | 83.10 | 82.66 - 84.27 | 0.6754 times | Tue 16 June 2026 | 83.40 (-0.97%) | 84.22 | 82.82 - 85.00 | 0.6019 times | Mon 15 June 2026 | 84.22 (1.7%) | 84.40 | 83.68 - 86.06 | 0.8272 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 73.44 and 80.5
| Weekly Target 1 | 71.81 |
| Weekly Target 2 | 75.07 |
| Weekly Target 3 | 78.866666666667 |
| Weekly Target 4 | 82.13 |
| Weekly Target 5 | 85.93 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 78.34 (-2.59%) | 80.50 | 75.60 - 82.66 | 0.6028 times | Thu 25 June 2026 | 80.42 (-4.74%) | 84.70 | 79.60 - 86.90 | 0.4002 times | Fri 19 June 2026 | 84.42 (1.94%) | 84.40 | 82.66 - 86.18 | 0.4333 times | Fri 12 June 2026 | 82.81 (4.47%) | 78.10 | 77.01 - 89.64 | 1.5876 times | Fri 05 June 2026 | 79.27 (-11.36%) | 86.26 | 76.02 - 87.00 | 1.2013 times | Fri 29 May 2026 | 89.43 (0.91%) | 88.88 | 86.23 - 92.00 | 0.513 times | Fri 22 May 2026 | 88.62 (-2.25%) | 90.00 | 86.56 - 92.29 | 0.6123 times | Fri 15 May 2026 | 90.66 (-9.4%) | 99.60 | 88.50 - 100.80 | 1.2359 times | Fri 08 May 2026 | 100.07 (2.46%) | 97.80 | 97.40 - 107.23 | 1.4007 times | Thu 30 April 2026 | 97.67 (3.27%) | 99.70 | 96.73 - 104.85 | 2.013 times | Fri 24 April 2026 | 94.58 (8.84%) | 87.01 | 84.57 - 97.92 | 1.7541 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 69.95 and 83.99
| Monthly Target 1 | 67.15 |
| Monthly Target 2 | 72.75 |
| Monthly Target 3 | 81.193333333333 |
| Monthly Target 4 | 86.79 |
| Monthly Target 5 | 95.23 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 78.34 (-12.4%) | 86.26 | 75.60 - 89.64 | 1.4886 times | Fri 29 May 2026 | 89.43 (-8.44%) | 97.80 | 86.23 - 107.23 | 1.3254 times | Thu 30 April 2026 | 97.67 (36.68%) | 73.79 | 71.20 - 104.85 | 2.4452 times | Mon 30 March 2026 | 71.46 (-3.21%) | 72.10 | 67.47 - 77.10 | 0.8171 times | Fri 27 February 2026 | 73.83 (5.37%) | 71.00 | 68.10 - 76.60 | 0.4533 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.3389 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.4761 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 1.456 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 0.6583 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.5411 times | Fri 29 August 2025 | 75.44 (-2.97%) | 77.82 | 73.80 - 86.70 | 0.7779 times |
Indicator Analysis of AndhraSugars
Please login to view indicator analysis. or View indicator analysis of AndhraSugars ANDHRSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 80.37 |
| 12 day DMA | 82.46 |
| 20 day DMA | 81.72 |
| 35 day DMA | 85.14 |
| 50 day DMA | 88.64 |
| 100 day DMA | 81.06 |
| 150 day DMA | 78.83 |
| 200 day DMA | 78.77 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.02 | 80.86 | 82.34 |
| 12 day EMA | 81.63 | 82.23 | 83.01 |
| 20 day EMA | 82.72 | 83.18 | 83.74 |
| 35 day EMA | 84.92 | 85.31 | 85.75 |
| 50 day EMA | 87.27 | 87.63 | 88.03 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.37 | 81.7 | 83 |
| 12 day SMA | 82.46 | 82.88 | 83.21 |
| 20 day SMA | 81.72 | 81.8 | 82.37 |
| 35 day SMA | 85.14 | 85.76 | 86.46 |
| 50 day SMA | 88.64 | 88.79 | 88.96 |
| 100 day SMA | 81.06 | 80.97 | 80.89 |
| 150 day SMA | 78.83 | 78.83 | 78.84 |
| 200 day SMA | 78.77 | 78.76 | 78.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.