Login or Join
HomepageAndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraSugars
Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 67.64 and 70.84
| Daily Target 1 | 65.21 |
| Daily Target 2 | 66.87 |
| Daily Target 3 | 68.41 |
| Daily Target 4 | 70.07 |
| Daily Target 5 | 71.61 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 68.53 (0.85%) | 68.31 | 66.75 - 69.95 | 1.0109 times | Fri 23 January 2026 | 67.95 (-1.79%) | 69.19 | 67.25 - 69.19 | 0.9889 times | Thu 22 January 2026 | 69.19 (3.19%) | 67.35 | 67.35 - 69.40 | 1.1541 times | Wed 21 January 2026 | 67.05 (-2.57%) | 67.80 | 66.50 - 68.80 | 2.2577 times | Tue 20 January 2026 | 68.82 (-3.33%) | 71.00 | 67.94 - 71.01 | 1.0025 times | Mon 19 January 2026 | 71.19 (-0.45%) | 70.70 | 70.25 - 71.80 | 0.4668 times | Fri 16 January 2026 | 71.51 (0.39%) | 71.35 | 70.88 - 71.90 | 0.3913 times | Wed 14 January 2026 | 71.23 (0.01%) | 70.70 | 70.70 - 71.78 | 0.4422 times | Tue 13 January 2026 | 71.22 (0.11%) | 71.14 | 70.66 - 72.56 | 0.9289 times | Mon 12 January 2026 | 71.14 (-1.39%) | 71.01 | 70.11 - 71.79 | 1.3567 times | Fri 09 January 2026 | 72.14 (-0.22%) | 72.51 | 71.52 - 72.60 | 0.8041 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 67.64 and 70.84
| Weekly Target 1 | 65.21 |
| Weekly Target 2 | 66.87 |
| Weekly Target 3 | 68.41 |
| Weekly Target 4 | 70.07 |
| Weekly Target 5 | 71.61 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 68.53 (0.85%) | 68.31 | 66.75 - 69.95 | 0.1947 times | Fri 23 January 2026 | 67.95 (-4.98%) | 70.70 | 66.50 - 71.80 | 1.1305 times | Fri 16 January 2026 | 71.51 (-0.87%) | 71.01 | 70.11 - 72.56 | 0.6007 times | Fri 09 January 2026 | 72.14 (-5.05%) | 76.40 | 71.52 - 76.40 | 1.0165 times | Fri 02 January 2026 | 75.98 (1.81%) | 74.25 | 74.25 - 76.39 | 0.8184 times | Fri 26 December 2025 | 74.63 (0.04%) | 74.77 | 74.36 - 77.39 | 0.7362 times | Fri 19 December 2025 | 74.60 (-3.22%) | 77.08 | 73.81 - 77.08 | 0.8573 times | Fri 12 December 2025 | 77.08 (2.17%) | 75.44 | 72.90 - 78.66 | 1.7841 times | Fri 05 December 2025 | 75.44 (-2.1%) | 77.33 | 73.70 - 78.55 | 1.2832 times | Fri 28 November 2025 | 77.06 (-1.51%) | 78.51 | 74.75 - 79.93 | 1.5782 times | Fri 21 November 2025 | 78.24 (-3.25%) | 80.80 | 76.77 - 81.45 | 1.3405 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 62.57 and 72.47
| Monthly Target 1 | 60.58 |
| Monthly Target 2 | 64.55 |
| Monthly Target 3 | 70.476666666667 |
| Monthly Target 4 | 74.45 |
| Monthly Target 5 | 80.38 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 68.53 (-9.45%) | 75.68 | 66.50 - 76.40 | 0.4321 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.6918 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 2.1157 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 0.9565 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.7862 times | Fri 29 August 2025 | 75.44 (-2.97%) | 77.82 | 73.80 - 86.70 | 1.1304 times | Thu 31 July 2025 | 77.75 (-6.72%) | 83.80 | 76.71 - 84.80 | 0.82 times | Mon 30 June 2025 | 83.35 (12.29%) | 73.61 | 73.29 - 85.77 | 1.5117 times | Fri 30 May 2025 | 74.23 (6.33%) | 69.81 | 68.02 - 79.25 | 0.7641 times | Wed 30 April 2025 | 69.81 (4.6%) | 66.80 | 65.10 - 74.86 | 0.7916 times | Fri 28 March 2025 | 66.74 (-6.3%) | 70.65 | 65.26 - 74.89 | 1.3493 times |
Indicator Analysis of AndhraSugars
Please login to view indicator analysis. or View indicator analysis of AndhraSugars ANDHRSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 68.31 |
| 12 day DMA | 70.19 |
| 20 day DMA | 72.18 |
| 35 day DMA | 73.64 |
| 50 day DMA | 74.96 |
| 100 day DMA | 76.7 |
| 150 day DMA | 77.84 |
| 200 day DMA | 76.74 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.77 | 68.89 | 69.36 |
| 12 day EMA | 70.18 | 70.48 | 70.94 |
| 20 day EMA | 71.48 | 71.79 | 72.19 |
| 35 day EMA | 73.3 | 73.58 | 73.91 |
| 50 day EMA | 74.89 | 75.15 | 75.44 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.31 | 68.84 | 69.55 |
| 12 day SMA | 70.19 | 70.65 | 71.19 |
| 20 day SMA | 72.18 | 72.49 | 72.87 |
| 35 day SMA | 73.64 | 73.84 | 74.1 |
| 50 day SMA | 74.96 | 75.21 | 75.5 |
| 100 day SMA | 76.7 | 76.76 | 76.84 |
| 150 day SMA | 77.84 | 77.88 | 77.93 |
| 200 day SMA | 76.74 | 76.74 | 76.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.