Login or Join
HomepageAngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AngelOne
Strong Daily Stock price targets for AngelOne ANGELONE are 319.48 and 326.78
| Daily Target 1 | 317.63 |
| Daily Target 2 | 321.32 |
| Daily Target 3 | 324.93333333333 |
| Daily Target 4 | 328.62 |
| Daily Target 5 | 332.23 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 325.00 (-0.91%) | 326.40 | 321.25 - 328.55 | 0.8048 times | Tue 19 May 2026 | 328.00 (7.91%) | 303.95 | 303.90 - 330.00 | 2.5403 times | Mon 18 May 2026 | 303.95 (-0.95%) | 302.80 | 298.40 - 305.00 | 0.5247 times | Fri 15 May 2026 | 306.85 (1.04%) | 305.30 | 303.15 - 311.55 | 0.7414 times | Thu 14 May 2026 | 303.70 (1.86%) | 300.30 | 290.80 - 306.30 | 1.0121 times | Wed 13 May 2026 | 298.15 (-0.32%) | 300.10 | 297.05 - 303.40 | 0.4937 times | Tue 12 May 2026 | 299.10 (-5.71%) | 315.65 | 296.95 - 315.95 | 1.0546 times | Mon 11 May 2026 | 317.20 (-2.7%) | 323.75 | 316.15 - 326.95 | 0.558 times | Fri 08 May 2026 | 326.00 (1.05%) | 322.00 | 319.00 - 334.95 | 1.5108 times | Thu 07 May 2026 | 322.60 (1.81%) | 318.40 | 315.55 - 324.70 | 0.7596 times | Wed 06 May 2026 | 316.85 (0.78%) | 316.75 | 310.60 - 318.60 | 0.62 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 311.7 and 343.3
| Weekly Target 1 | 286.2 |
| Weekly Target 2 | 305.6 |
| Weekly Target 3 | 317.8 |
| Weekly Target 4 | 337.2 |
| Weekly Target 5 | 349.4 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 325.00 (5.91%) | 302.80 | 298.40 - 330.00 | 0.6508 times | Fri 15 May 2026 | 306.85 (-5.87%) | 323.75 | 290.80 - 326.95 | 0.6491 times | Fri 08 May 2026 | 326.00 (5.6%) | 308.70 | 303.70 - 334.95 | 0.7161 times | Thu 30 April 2026 | 308.71 (-1.85%) | 316.85 | 306.12 - 323.40 | 0.3645 times | Fri 24 April 2026 | 314.52 (-2.47%) | 322.60 | 309.51 - 330.23 | 1.3062 times | Fri 17 April 2026 | 322.47 (14.76%) | 273.00 | 273.00 - 324.40 | 2.5318 times | Fri 10 April 2026 | 280.99 (16.67%) | 241.00 | 236.70 - 287.90 | 1.4367 times | Thu 02 April 2026 | 240.85 (2.37%) | 229.80 | 226.00 - 244.45 | 0.4806 times | Fri 27 March 2026 | 235.27 (1.71%) | 227.00 | 218.80 - 243.80 | 0.5937 times | Fri 20 March 2026 | 231.32 (7.3%) | 215.58 | 210.62 - 237.90 | 1.2705 times | Fri 13 March 2026 | 215.58 (-1.81%) | 215.00 | 208.63 - 227.70 | 0.7925 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 307.9 and 352.05
| Monthly Target 1 | 272.77 |
| Monthly Target 2 | 298.88 |
| Monthly Target 3 | 316.91666666667 |
| Monthly Target 4 | 343.03 |
| Monthly Target 5 | 361.07 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 325.00 (5.28%) | 308.70 | 290.80 - 334.95 | 1.3976 times | Thu 30 April 2026 | 308.71 (35.68%) | 238.96 | 228.45 - 330.23 | 4.147 times | Mon 30 March 2026 | 227.53 (-2.43%) | 220.10 | 208.63 - 243.80 | 2.3196 times | Fri 27 February 2026 | 233.20 (-90.82%) | 2518.00 | 229.90 - 2808.70 | 0.5417 times | Fri 30 January 2026 | 2540.90 (8.4%) | 2352.00 | 2297.60 - 2778.60 | 0.3004 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.2424 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.2288 times | Fri 31 October 2025 | 2492.40 (16.88%) | 2140.00 | 2117.60 - 2588.00 | 0.2974 times | Tue 30 September 2025 | 2132.50 (-3.5%) | 2226.00 | 2101.00 - 2375.00 | 0.2595 times | Fri 29 August 2025 | 2209.80 (-15.04%) | 2599.00 | 2198.40 - 2736.80 | 0.2655 times | Thu 31 July 2025 | 2600.90 (-11.01%) | 2925.20 | 2580.00 - 2976.90 | 0.403 times |
Indicator Analysis of AngelOne
Please login to view indicator analysis. or View indicator analysis of AngelOne ANGELONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 313.5 |
| 12 day DMA | 313.48 |
| 20 day DMA | 314.68 |
| 35 day DMA | 297.05 |
| 50 day DMA | 275.18 |
| 100 day DMA | 1312.32 |
| 150 day DMA | 1737.7 |
| 200 day DMA | 1899.53 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.07 | 313.1 | 305.65 |
| 12 day EMA | 313.36 | 311.24 | 308.19 |
| 20 day EMA | 311.82 | 310.43 | 308.58 |
| 35 day EMA | 313.08 | 312.38 | 311.46 |
| 50 day EMA | 312.52 | 312.01 | 311.36 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.5 | 308.13 | 302.35 |
| 12 day SMA | 313.48 | 312.04 | 310.43 |
| 20 day SMA | 314.68 | 314.63 | 314.19 |
| 35 day SMA | 297.05 | 294.67 | 291.88 |
| 50 day SMA | 275.18 | 273.12 | 271.08 |
| 100 day SMA | 1312.32 | 1334.26 | 1355.77 |
| 150 day SMA | 1737.7 | 1750.32 | 1763.13 |
| 200 day SMA | 1899.53 | 1911.51 | 1923.85 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 328.30 | 306.25 | 304.55 to 330.55 | 0.98 times |
| 18 Mon | 304.85 | 301.25 | 299.05 to 305.80 | 1.02 times |
| 15 Fri | 307.65 | 307.90 | 304.20 to 312.50 | 1.01 times |
| 14 Thu | 305.15 | 301.35 | 292.05 to 307.50 | 1.01 times |
| 13 Wed | 298.75 | 302.00 | 297.90 to 304.60 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 329.20 | 306.50 | 305.85 to 330.80 | 1.33 times |
| 18 Mon | 305.95 | 306.10 | 300.50 to 306.50 | 1.11 times |
| 15 Fri | 308.60 | 307.00 | 305.05 to 313.00 | 0.93 times |
| 14 Thu | 306.20 | 302.40 | 293.00 to 308.00 | 0.88 times |
| 13 Wed | 299.20 | 301.50 | 298.15 to 304.75 | 0.76 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 329.75 | 307.50 | 307.50 to 331.00 | 0.89 times |
| 18 Mon | 305.95 | 303.00 | 302.20 to 306.35 | 1.01 times |
| 15 Fri | 309.10 | 307.00 | 306.50 to 313.35 | 1.07 times |
| 14 Thu | 306.05 | 304.50 | 294.00 to 308.00 | 1.04 times |
| 13 Wed | 300.10 | 303.00 | 300.00 to 305.00 | 0.99 times |
Option chain for Angel One ANGELONE 26 Tue May 2026 expiry
AngelOne ANGELONE Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.95 | 60.00 | 0.02 |
| 18 Mon May 2026 | 0.35 | 60.00 | 0.04 |
| 15 Fri May 2026 | 0.60 | 60.00 | 0.04 |
| 14 Thu May 2026 | 0.50 | 60.00 | 0.04 |
AngelOne ANGELONE Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.90 | 23.60 | 0.04 |
| 18 Mon May 2026 | 0.50 | 47.00 | 0.04 |
| 15 Fri May 2026 | 0.90 | 42.05 | 0.04 |
| 14 Thu May 2026 | 0.85 | 41.70 | 0.04 |
AngelOne ANGELONE Option strike: 345.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.70 | 18.90 | 0.04 |
| 18 Mon May 2026 | 0.60 | 42.00 | 0.05 |
| 15 Fri May 2026 | 1.10 | 22.65 | 0.04 |
| 14 Thu May 2026 | 1.05 | 22.65 | 0.04 |
AngelOne ANGELONE Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 3.90 | 15.45 | 0.09 |
| 18 Mon May 2026 | 0.80 | 38.50 | 0.1 |
| 15 Fri May 2026 | 1.30 | 31.85 | 0.11 |
| 14 Thu May 2026 | 1.35 | 36.00 | 0.11 |
AngelOne ANGELONE Option strike: 335.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 5.55 | 12.45 | 0.21 |
| 18 Mon May 2026 | 1.00 | 30.80 | 0.23 |
| 15 Fri May 2026 | 1.60 | 27.30 | 0.24 |
| 14 Thu May 2026 | 1.70 | 31.25 | 0.25 |
AngelOne ANGELONE Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 7.55 | 9.40 | 0.22 |
| 18 Mon May 2026 | 1.35 | 28.10 | 0.17 |
| 15 Fri May 2026 | 2.15 | 21.60 | 0.15 |
| 14 Thu May 2026 | 2.20 | 26.85 | 0.15 |
AngelOne ANGELONE Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 9.95 | 6.90 | 0.85 |
| 18 Mon May 2026 | 1.85 | 20.20 | 0.19 |
| 15 Fri May 2026 | 3.00 | 20.20 | 0.21 |
| 14 Thu May 2026 | 3.00 | 22.70 | 0.28 |
AngelOne ANGELONE Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 13.00 | 4.80 | 0.96 |
| 18 Mon May 2026 | 2.70 | 17.85 | 0.37 |
| 15 Fri May 2026 | 3.95 | 16.50 | 0.3 |
| 14 Thu May 2026 | 4.00 | 18.85 | 0.36 |
AngelOne ANGELONE Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 16.35 | 3.40 | 2.23 |
| 18 Mon May 2026 | 3.80 | 13.90 | 0.32 |
| 15 Fri May 2026 | 5.40 | 12.75 | 0.38 |
| 14 Thu May 2026 | 5.35 | 15.20 | 0.34 |
AngelOne ANGELONE Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 19.95 | 2.35 | 2.15 |
| 18 Mon May 2026 | 5.20 | 10.60 | 0.61 |
| 15 Fri May 2026 | 7.25 | 9.70 | 0.67 |
| 14 Thu May 2026 | 7.10 | 11.85 | 0.72 |
AngelOne ANGELONE Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 24.55 | 1.60 | 2.37 |
| 18 Mon May 2026 | 7.30 | 7.90 | 0.89 |
| 15 Fri May 2026 | 9.90 | 7.20 | 1.16 |
| 14 Thu May 2026 | 9.25 | 9.05 | 0.56 |
AngelOne ANGELONE Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 29.15 | 1.10 | 3.49 |
| 18 Mon May 2026 | 10.20 | 5.45 | 1.88 |
| 15 Fri May 2026 | 12.70 | 5.15 | 2.08 |
| 14 Thu May 2026 | 11.95 | 6.65 | 1.8 |
AngelOne ANGELONE Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 34.35 | 0.80 | 4.58 |
| 18 Mon May 2026 | 13.60 | 3.60 | 3.8 |
| 15 Fri May 2026 | 16.05 | 3.55 | 3.34 |
| 14 Thu May 2026 | 15.15 | 4.95 | 2.26 |
AngelOne ANGELONE Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 32.75 | 0.60 | 1.83 |
| 18 Mon May 2026 | 17.35 | 2.40 | 1.94 |
| 15 Fri May 2026 | 22.60 | 2.50 | 2.02 |
| 14 Thu May 2026 | 18.70 | 3.50 | 2.25 |
AngelOne ANGELONE Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 40.41 | 0.45 | 29.67 |
| 18 Mon May 2026 | 40.41 | 1.50 | 39.67 |
| 15 Fri May 2026 | 40.41 | 1.70 | 31.67 |
| 14 Thu May 2026 | 40.41 | 2.50 | 36 |
AngelOne ANGELONE Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 47.80 | 0.40 | 3.69 |
| 18 Mon May 2026 | 25.25 | 1.05 | 4.35 |
| 15 Fri May 2026 | 29.80 | 1.25 | 3.46 |
| 14 Thu May 2026 | 26.65 | 1.70 | 3.57 |
AngelOne ANGELONE Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 35.20 | 0.25 | 24.4 |
| 18 Mon May 2026 | 35.20 | 0.70 | 23 |
| 15 Fri May 2026 | 35.20 | 0.85 | 22.4 |
| 14 Thu May 2026 | 46.00 | 1.20 | 111 |
AngelOne ANGELONE Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 49.55 | 0.20 | 7.96 |
| 18 Mon May 2026 | 34.75 | 0.45 | 8.5 |
| 15 Fri May 2026 | 34.75 | 0.65 | 9.04 |
| 14 Thu May 2026 | 34.75 | 0.85 | 9.07 |
AngelOne ANGELONE Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 50.40 | 0.20 | 3 |
| 18 Mon May 2026 | 50.40 | 0.40 | 8 |
| 15 Fri May 2026 | 50.40 | 0.40 | 8 |
| 14 Thu May 2026 | 50.40 | 0.55 | 10 |
AngelOne ANGELONE Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 67.00 | 0.15 | 4.56 |
| 18 Mon May 2026 | 67.00 | 0.30 | 4.88 |
| 15 Fri May 2026 | 67.00 | 0.35 | 6.19 |
| 14 Thu May 2026 | 67.00 | 0.45 | 6.13 |
AngelOne ANGELONE Option strike: 255.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 33.10 | 2.00 | 1 |
| 14 Thu May 2026 | 33.10 | 2.00 | 1 |
AngelOne ANGELONE Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 55.30 | 0.15 | 4.33 |
| 18 Mon May 2026 | 55.30 | 0.35 | 4.44 |
| 15 Fri May 2026 | 55.30 | 0.25 | 4.33 |
| 14 Thu May 2026 | 55.30 | 0.30 | 4.69 |
AngelOne ANGELONE Option strike: 230.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 69.70 | 0.05 | 5.17 |
| 18 Mon May 2026 | 69.70 | 0.15 | 5 |
| 15 Fri May 2026 | 76.90 | 0.15 | 9.67 |
| 14 Thu May 2026 | 76.90 | 0.10 | 10 |
AngelOne ANGELONE Option strike: 215.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 88.75 | 0.05 | 0.73 |
| 18 Mon May 2026 | 88.75 | 0.05 | 0.73 |
| 15 Fri May 2026 | 95.40 | 0.05 | 0.21 |
| 14 Thu May 2026 | 92.00 | 0.10 | 0.07 |
AngelOne ANGELONE Option strike: 200.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 110.00 | 0.05 | 12 |
| 18 Mon May 2026 | 110.00 | 0.05 | 12 |
| 15 Fri May 2026 | 110.00 | 0.05 | 12 |
| 14 Thu May 2026 | 110.00 | 0.05 | 12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.