Login or Join
HomepageAngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AngelOne
Strong Daily Stock price targets for AngelOne ANGELONE are 2456.3 and 2560
| Daily Target 1 | 2436.7 |
| Daily Target 2 | 2475.9 |
| Daily Target 3 | 2540.4 |
| Daily Target 4 | 2579.6 |
| Daily Target 5 | 2644.1 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2515.10 (-2.01%) | 2566.60 | 2501.20 - 2604.90 | 0.3638 times | Thu 22 January 2026 | 2566.60 (1.37%) | 2557.20 | 2541.00 - 2606.90 | 0.4098 times | Wed 21 January 2026 | 2531.90 (-3.94%) | 2609.00 | 2518.00 - 2629.60 | 0.7777 times | Tue 20 January 2026 | 2635.80 (-2.2%) | 2694.00 | 2624.00 - 2694.10 | 0.6343 times | Mon 19 January 2026 | 2695.10 (-2.07%) | 2765.00 | 2680.40 - 2778.60 | 0.8173 times | Fri 16 January 2026 | 2752.20 (8.98%) | 2588.00 | 2580.00 - 2766.70 | 3.8901 times | Wed 14 January 2026 | 2525.40 (3.53%) | 2445.10 | 2435.00 - 2532.00 | 0.9154 times | Tue 13 January 2026 | 2439.30 (2.99%) | 2378.00 | 2375.00 - 2455.00 | 0.9261 times | Mon 12 January 2026 | 2368.50 (1.5%) | 2335.00 | 2297.60 - 2375.00 | 0.7026 times | Fri 09 January 2026 | 2333.50 (-3.28%) | 2424.30 | 2313.00 - 2429.20 | 0.5628 times | Thu 08 January 2026 | 2412.60 (-2.35%) | 2510.00 | 2398.10 - 2517.40 | 1.072 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 2369.45 and 2646.85
| Weekly Target 1 | 2320.9 |
| Weekly Target 2 | 2418 |
| Weekly Target 3 | 2598.3 |
| Weekly Target 4 | 2695.4 |
| Weekly Target 5 | 2875.7 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2515.10 (-8.61%) | 2765.00 | 2501.20 - 2778.60 | 0.9997 times | Fri 16 January 2026 | 2752.20 (17.94%) | 2335.00 | 2297.60 - 2766.70 | 2.142 times | Fri 09 January 2026 | 2333.50 (-2.28%) | 2380.10 | 2313.00 - 2517.40 | 0.9822 times | Fri 02 January 2026 | 2387.90 (-4.32%) | 2494.20 | 2320.70 - 2498.70 | 1.3631 times | Fri 26 December 2025 | 2495.80 (-0.89%) | 2518.30 | 2484.70 - 2592.40 | 0.3905 times | Fri 19 December 2025 | 2518.10 (-2.97%) | 2580.00 | 2449.10 - 2608.00 | 0.5271 times | Fri 12 December 2025 | 2595.30 (-1.76%) | 2626.00 | 2459.20 - 2655.00 | 0.6359 times | Fri 05 December 2025 | 2641.70 (-2.3%) | 2709.00 | 2600.10 - 2825.00 | 1.3875 times | Fri 28 November 2025 | 2703.80 (-1.61%) | 2753.00 | 2661.00 - 2770.00 | 0.5915 times | Fri 21 November 2025 | 2748.10 (0.1%) | 2759.00 | 2741.00 - 2867.00 | 0.9804 times | Fri 14 November 2025 | 2745.30 (4.93%) | 2622.00 | 2600.00 - 2768.30 | 1.2682 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 2406.35 and 2887.35
| Monthly Target 1 | 2049.43 |
| Monthly Target 2 | 2282.27 |
| Monthly Target 3 | 2530.4333333333 |
| Monthly Target 4 | 2763.27 |
| Monthly Target 5 | 3011.43 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2515.10 (7.3%) | 2352.00 | 2297.60 - 2778.60 | 0.8874 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.7827 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.739 times | Fri 31 October 2025 | 2492.40 (16.88%) | 2140.00 | 2117.60 - 2588.00 | 0.9602 times | Tue 30 September 2025 | 2132.50 (-3.5%) | 2226.00 | 2101.00 - 2375.00 | 0.8379 times | Fri 29 August 2025 | 2209.80 (-15.04%) | 2599.00 | 2198.40 - 2736.80 | 0.8573 times | Thu 31 July 2025 | 2600.90 (-11.01%) | 2925.20 | 2580.00 - 2976.90 | 1.3012 times | Mon 30 June 2025 | 2922.80 (-3.72%) | 3038.70 | 2758.00 - 3285.00 | 0.9829 times | Fri 30 May 2025 | 3035.60 (31.28%) | 2312.30 | 2252.90 - 3119.00 | 1.2782 times | Wed 30 April 2025 | 2312.30 (-0.04%) | 2298.00 | 2057.00 - 2552.50 | 1.3733 times | Fri 28 March 2025 | 2313.20 (6.64%) | 2169.00 | 1941.00 - 2424.00 | 1.2224 times |
Indicator Analysis of AngelOne
Please login to view indicator analysis. or View indicator analysis of AngelOne ANGELONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 2588.9 |
| 12 day DMA | 2520.55 |
| 20 day DMA | 2470.39 |
| 35 day DMA | 2505.16 |
| 50 day DMA | 2579.76 |
| 100 day DMA | 2469.52 |
| 150 day DMA | 2542.8 |
| 200 day DMA | 2576.5 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2556.91 | 2577.81 | 2583.41 |
| 12 day EMA | 2534.96 | 2538.57 | 2533.47 |
| 20 day EMA | 2522.1 | 2522.84 | 2518.24 |
| 35 day EMA | 2543.26 | 2544.92 | 2543.64 |
| 50 day EMA | 2582.2 | 2584.94 | 2585.69 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2588.9 | 2636.32 | 2628.08 |
| 12 day SMA | 2520.55 | 2511.9 | 2498.18 |
| 20 day SMA | 2470.39 | 2470.82 | 2470.35 |
| 35 day SMA | 2505.16 | 2509.59 | 2516.67 |
| 50 day SMA | 2579.76 | 2583.05 | 2584.55 |
| 100 day SMA | 2469.52 | 2466.47 | 2463.4 |
| 150 day SMA | 2542.8 | 2545.15 | 2547.19 |
| 200 day SMA | 2576.5 | 2576.23 | 2575.17 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2515.40 | 2588.50 | 2507.50 to 2606.70 | 0.41 times |
| 22 Thu | 2570.10 | 2550.00 | 2541.60 to 2607.30 | 0.78 times |
| 21 Wed | 2536.90 | 2603.00 | 2519.80 to 2632.50 | 1.07 times |
| 20 Tue | 2615.70 | 2670.10 | 2606.50 to 2670.10 | 1.35 times |
| 19 Mon | 2677.80 | 2738.00 | 2660.00 to 2764.00 | 1.39 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2527.10 | 2598.50 | 2519.10 to 2617.50 | 1.91 times |
| 22 Thu | 2578.60 | 2607.60 | 2544.20 to 2610.00 | 1.5 times |
| 21 Wed | 2534.00 | 2580.90 | 2511.00 to 2600.00 | 0.92 times |
| 20 Tue | 2590.40 | 2640.00 | 2578.50 to 2640.00 | 0.39 times |
| 19 Mon | 2648.00 | 2711.90 | 2632.40 to 2730.00 | 0.28 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2520.30 | 2574.30 | 2517.40 to 2608.00 | 1.42 times |
| 22 Thu | 2574.30 | 2575.10 | 2542.00 to 2595.00 | 1.12 times |
| 21 Wed | 2528.80 | 2580.00 | 2501.00 to 2580.00 | 0.95 times |
| 20 Tue | 2570.10 | 2614.00 | 2564.00 to 2614.00 | 0.77 times |
| 19 Mon | 2623.40 | 2689.50 | 2620.00 to 2703.70 | 0.74 times |
Option chain for Angel One ANGELONE 27 Tue January 2026 expiry
AngelOne ANGELONE Option strike: 3100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 545.00 | 0.01 |
| 22 Thu January 2026 | 0.65 | 545.00 | 0.01 |
| 21 Wed January 2026 | 0.70 | 545.00 | 0.01 |
| 20 Tue January 2026 | 1.50 | 485.00 | 0.01 |
| 19 Mon January 2026 | 1.60 | 366.50 | 0.01 |
AngelOne ANGELONE Option strike: 3000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.40 | 490.00 | 0.03 |
| 22 Thu January 2026 | 0.80 | 444.00 | 0.03 |
| 21 Wed January 2026 | 0.95 | 463.70 | 0.03 |
| 20 Tue January 2026 | 2.20 | 360.05 | 0.02 |
| 19 Mon January 2026 | 2.70 | 314.80 | 0.02 |
AngelOne ANGELONE Option strike: 2900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.40 | 358.00 | 0.16 |
| 22 Thu January 2026 | 0.95 | 339.65 | 0.13 |
| 21 Wed January 2026 | 1.15 | 365.00 | 0.13 |
| 20 Tue January 2026 | 2.90 | 290.05 | 0.07 |
| 19 Mon January 2026 | 4.90 | 231.00 | 0.05 |
AngelOne ANGELONE Option strike: 2850.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.35 | 284.25 | 0.13 |
| 22 Thu January 2026 | 1.00 | 284.25 | 0.09 |
| 21 Wed January 2026 | 1.45 | 238.30 | 0.08 |
| 20 Tue January 2026 | 3.90 | 238.30 | 0.05 |
| 19 Mon January 2026 | 7.90 | 180.80 | 0.03 |
AngelOne ANGELONE Option strike: 2800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.60 | 285.00 | 0.08 |
| 22 Thu January 2026 | 1.25 | 243.30 | 0.07 |
| 21 Wed January 2026 | 2.20 | 264.00 | 0.06 |
| 20 Tue January 2026 | 6.20 | 192.85 | 0.06 |
| 19 Mon January 2026 | 13.55 | 136.65 | 0.14 |
AngelOne ANGELONE Option strike: 2750.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.60 | 232.00 | 0.31 |
| 22 Thu January 2026 | 1.65 | 180.90 | 0.27 |
| 21 Wed January 2026 | 2.80 | 214.90 | 0.26 |
| 20 Tue January 2026 | 9.20 | 143.50 | 0.27 |
| 19 Mon January 2026 | 23.10 | 95.70 | 0.32 |
AngelOne ANGELONE Option strike: 2700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.60 | 185.85 | 0.22 |
| 22 Thu January 2026 | 2.40 | 129.55 | 0.21 |
| 21 Wed January 2026 | 4.60 | 166.75 | 0.44 |
| 20 Tue January 2026 | 15.70 | 96.65 | 0.55 |
| 19 Mon January 2026 | 39.45 | 61.25 | 0.69 |
AngelOne ANGELONE Option strike: 2650.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.90 | 137.55 | 0.59 |
| 22 Thu January 2026 | 5.60 | 85.95 | 0.49 |
| 21 Wed January 2026 | 8.10 | 119.90 | 0.43 |
| 20 Tue January 2026 | 28.15 | 59.70 | 0.94 |
| 19 Mon January 2026 | 63.10 | 35.80 | 1.31 |
AngelOne ANGELONE Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.40 | 88.05 | 0.37 |
| 22 Thu January 2026 | 15.55 | 46.60 | 0.41 |
| 21 Wed January 2026 | 15.20 | 78.40 | 0.35 |
| 20 Tue January 2026 | 48.85 | 32.20 | 1.76 |
| 19 Mon January 2026 | 98.00 | 19.50 | 2.81 |
AngelOne ANGELONE Option strike: 2550.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 7.15 | 41.85 | 0.64 |
| 22 Thu January 2026 | 37.40 | 17.85 | 1.18 |
| 21 Wed January 2026 | 29.95 | 43.50 | 1.19 |
| 20 Tue January 2026 | 79.30 | 14.60 | 4.2 |
| 19 Mon January 2026 | 135.60 | 10.25 | 2.08 |
AngelOne ANGELONE Option strike: 2500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 25.50 | 11.40 | 1.39 |
| 22 Thu January 2026 | 77.75 | 6.95 | 2.41 |
| 21 Wed January 2026 | 56.90 | 21.50 | 1.19 |
| 20 Tue January 2026 | 122.50 | 7.50 | 1.42 |
| 19 Mon January 2026 | 181.50 | 6.05 | 1.36 |
AngelOne ANGELONE Option strike: 2450.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 63.00 | 2.30 | 4.14 |
| 22 Thu January 2026 | 122.60 | 2.75 | 4.63 |
| 21 Wed January 2026 | 98.45 | 9.30 | 6.07 |
| 20 Tue January 2026 | 166.60 | 5.15 | 1.5 |
| 19 Mon January 2026 | 231.00 | 4.00 | 1.55 |
AngelOne ANGELONE Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 113.95 | 1.30 | 2.05 |
| 22 Thu January 2026 | 175.60 | 1.70 | 2.26 |
| 21 Wed January 2026 | 141.15 | 5.65 | 2.82 |
| 20 Tue January 2026 | 218.65 | 3.85 | 2.86 |
| 19 Mon January 2026 | 281.25 | 2.90 | 2.65 |
AngelOne ANGELONE Option strike: 2350.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 169.70 | 0.75 | 1.19 |
| 22 Thu January 2026 | 225.25 | 1.20 | 1.48 |
| 21 Wed January 2026 | 185.85 | 3.65 | 2.09 |
| 20 Tue January 2026 | 264.85 | 2.90 | 1.96 |
| 19 Mon January 2026 | 341.00 | 2.30 | 1.92 |
AngelOne ANGELONE Option strike: 2300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 219.75 | 0.55 | 4.48 |
| 22 Thu January 2026 | 260.05 | 0.80 | 3.55 |
| 21 Wed January 2026 | 236.35 | 2.45 | 7.52 |
| 20 Tue January 2026 | 314.10 | 2.05 | 5.38 |
| 19 Mon January 2026 | 374.00 | 1.90 | 5.31 |
AngelOne ANGELONE Option strike: 2250.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 469.85 | 0.55 | 3.2 |
| 22 Thu January 2026 | 469.85 | 0.60 | 3.5 |
| 21 Wed January 2026 | 469.85 | 1.70 | 3.71 |
| 20 Tue January 2026 | 469.85 | 1.55 | 4.27 |
| 19 Mon January 2026 | 469.85 | 1.50 | 5.7 |
AngelOne ANGELONE Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 347.10 | 0.45 | 4.65 |
| 22 Thu January 2026 | 347.10 | 0.45 | 4.2 |
| 21 Wed January 2026 | 347.10 | 1.35 | 4.43 |
| 20 Tue January 2026 | 450.00 | 1.20 | 4.82 |
| 19 Mon January 2026 | 474.80 | 1.35 | 5.6 |
AngelOne ANGELONE Option strike: 2150.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 279.95 | 0.45 | 2.57 |
| 22 Thu January 2026 | 279.95 | 0.40 | 3.38 |
| 21 Wed January 2026 | 279.95 | 1.45 | 4.14 |
| 20 Tue January 2026 | 279.95 | 0.90 | 3.81 |
| 19 Mon January 2026 | 279.95 | 1.15 | 4.05 |
AngelOne ANGELONE Option strike: 2100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 502.50 | 0.40 | 3.98 |
| 22 Thu January 2026 | 502.50 | 0.40 | 2.71 |
| 21 Wed January 2026 | 600.35 | 1.20 | 2.85 |
| 20 Tue January 2026 | 600.35 | 0.80 | 3.07 |
| 19 Mon January 2026 | 600.35 | 1.05 | 4.17 |
AngelOne ANGELONE Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 685.35 | 0.30 | 35.5 |
| 22 Thu January 2026 | 685.35 | 0.25 | 48 |
| 21 Wed January 2026 | 685.35 | 0.75 | 60.5 |
| 20 Tue January 2026 | 685.35 | 0.60 | 66 |
| 19 Mon January 2026 | 685.35 | 1.00 | 141.5 |
AngelOne ANGELONE Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 643.75 | 0.30 | 6.43 |
| 22 Thu January 2026 | 643.75 | 0.15 | 5.86 |
| 21 Wed January 2026 | 643.75 | 0.85 | 7.86 |
| 20 Tue January 2026 | 799.35 | 0.60 | 6.86 |
| 19 Mon January 2026 | 799.35 | 0.60 | 6.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.