Login or Join
HomepageAngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AngelOne
Strong Daily Stock price targets for AngelOne ANGELONE are 284.4 and 290.1
| Daily Target 1 | 283.2 |
| Daily Target 2 | 285.6 |
| Daily Target 3 | 288.9 |
| Daily Target 4 | 291.3 |
| Daily Target 5 | 294.6 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 288.00 (-0.93%) | 290.70 | 286.50 - 292.20 | 0.8651 times | Thu 24 September 2026 | 290.70 (-3.1%) | 296.00 | 289.80 - 297.75 | 1.0959 times | Wed 23 September 2026 | 300.00 (1.66%) | 295.25 | 295.25 - 301.10 | 0.6061 times | Tue 22 September 2026 | 295.10 (-0.35%) | 296.20 | 293.20 - 298.65 | 0.6644 times | Mon 21 September 2026 | 296.15 (-0.99%) | 299.20 | 295.20 - 302.00 | 0.8549 times | Fri 18 September 2026 | 299.10 (1.39%) | 295.00 | 295.00 - 301.75 | 1.0562 times | Thu 17 September 2026 | 295.00 (0.51%) | 292.90 | 292.15 - 297.95 | 0.5628 times | Wed 16 September 2026 | 293.50 (-1.34%) | 295.00 | 291.60 - 299.30 | 0.861 times | Tue 15 September 2026 | 297.50 (-2.46%) | 306.45 | 297.30 - 310.00 | 1.6561 times | Fri 11 September 2026 | 305.00 (2.59%) | 295.00 | 289.05 - 307.40 | 1.7775 times | Thu 10 September 2026 | 297.30 (-0.59%) | 297.00 | 296.15 - 301.35 | 0.7657 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 279.5 and 295
| Weekly Target 1 | 276.67 |
| Weekly Target 2 | 282.33 |
| Weekly Target 3 | 292.16666666667 |
| Weekly Target 4 | 297.83 |
| Weekly Target 5 | 307.67 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 288.00 (-3.71%) | 299.20 | 286.50 - 302.00 | 0.5124 times | Fri 18 September 2026 | 299.10 (-1.93%) | 306.45 | 291.60 - 310.00 | 0.5186 times | Fri 11 September 2026 | 305.00 (1.73%) | 300.90 | 289.05 - 307.40 | 0.9929 times | Fri 04 September 2026 | 299.80 (1.97%) | 292.65 | 275.25 - 308.35 | 2.1254 times | Fri 28 August 2026 | 294.00 (2.15%) | 288.00 | 284.00 - 305.45 | 1.1929 times | Fri 21 August 2026 | 287.80 (0.17%) | 287.00 | 281.60 - 296.30 | 0.7931 times | Fri 14 August 2026 | 287.30 (-1.61%) | 292.00 | 285.25 - 296.90 | 0.7901 times | Fri 07 August 2026 | 292.00 (-2%) | 299.90 | 289.05 - 305.05 | 0.7287 times | Fri 31 July 2026 | 297.95 (-3.25%) | 309.90 | 290.05 - 312.50 | 1.3048 times | Fri 24 July 2026 | 307.95 (-6.38%) | 328.05 | 301.20 - 329.80 | 1.0411 times | Fri 17 July 2026 | 328.95 (-4.94%) | 342.60 | 323.05 - 355.30 | 1.9193 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 281.63 and 316.38
| Monthly Target 1 | 256.33 |
| Monthly Target 2 | 272.17 |
| Monthly Target 3 | 291.08333333333 |
| Monthly Target 4 | 306.92 |
| Monthly Target 5 | 325.83 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 288.00 (0.38%) | 286.90 | 275.25 - 310.00 | 0.7931 times | Mon 31 August 2026 | 286.90 (-3.71%) | 299.90 | 278.25 - 305.45 | 0.9051 times | Fri 31 July 2026 | 297.95 (-9.89%) | 330.00 | 290.05 - 356.75 | 1.4184 times | Tue 30 June 2026 | 330.65 (-1.97%) | 341.00 | 319.50 - 360.45 | 1.1281 times | Fri 29 May 2026 | 337.30 (9.26%) | 308.70 | 290.80 - 351.00 | 1.3414 times | Thu 30 April 2026 | 308.71 (35.68%) | 238.96 | 228.45 - 330.23 | 2.424 times | Mon 30 March 2026 | 227.53 (-2.43%) | 220.10 | 208.63 - 243.80 | 1.3559 times | Fri 27 February 2026 | 233.20 (-90.82%) | 2518.00 | 229.90 - 2808.70 | 0.3166 times | Fri 30 January 2026 | 2540.90 (8.4%) | 2352.00 | 2297.60 - 2778.60 | 0.1756 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.1417 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.1338 times |
Indicator Analysis of AngelOne
Please login to view indicator analysis. or View indicator analysis of AngelOne ANGELONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 293.99 |
| 12 day DMA | 296.37 |
| 20 day DMA | 294.29 |
| 35 day DMA | 293.37 |
| 50 day DMA | 297.34 |
| 100 day DMA | 315.77 |
| 150 day DMA | 402.84 |
| 200 day DMA | 936.74 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.85 | 295.27 | 297.55 |
| 12 day EMA | 294.62 | 295.82 | 296.75 |
| 20 day EMA | 295.22 | 295.98 | 296.54 |
| 35 day EMA | 298.05 | 298.64 | 299.11 |
| 50 day EMA | 300.42 | 300.93 | 301.35 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.99 | 296.21 | 297.07 |
| 12 day SMA | 296.37 | 297.2 | 298.29 |
| 20 day SMA | 294.29 | 294.68 | 295.09 |
| 35 day SMA | 293.37 | 293.63 | 293.87 |
| 50 day SMA | 297.34 | 298.28 | 299.33 |
| 100 day SMA | 315.77 | 316.04 | 316.21 |
| 150 day SMA | 402.84 | 418.07 | 434.12 |
| 200 day SMA | 936.74 | 948.42 | 960.32 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 289.15 | 291.70 | 287.20 to 292.85 | 0.69 times |
| 24 Thu | 292.30 | 298.00 | 290.60 to 298.30 | 0.97 times |
| 23 Wed | 301.35 | 297.60 | 297.00 to 302.45 | 1.1 times |
| 22 Tue | 296.60 | 296.15 | 294.00 to 299.20 | 1.11 times |
| 21 Mon | 297.25 | 301.35 | 296.00 to 302.75 | 1.13 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 289.65 | 291.25 | 287.40 to 293.15 | 2.41 times |
| 24 Thu | 292.75 | 300.00 | 291.50 to 300.00 | 1.21 times |
| 23 Wed | 301.65 | 296.05 | 296.05 to 302.80 | 0.6 times |
| 22 Tue | 296.95 | 296.55 | 294.25 to 299.70 | 0.42 times |
| 21 Mon | 297.45 | 301.65 | 296.60 to 302.95 | 0.36 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 290.40 | 294.25 | 288.50 to 294.25 | 1.33 times |
| 24 Thu | 293.85 | 298.50 | 293.00 to 298.50 | 1.12 times |
| 23 Wed | 303.00 | 299.75 | 299.00 to 303.90 | 0.95 times |
| 22 Tue | 298.10 | 297.00 | 297.00 to 298.80 | 0.84 times |
| 21 Mon | 298.75 | 300.80 | 297.70 to 303.00 | 0.77 times |
Option chain for Angel One ANGELONE 29 Tue September 2026 expiry
AngelOne ANGELONE Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 60.00 | 0.11 |
| 24 Thu September 2026 | 0.05 | 49.50 | 0.11 |
| 23 Wed September 2026 | 0.10 | 49.50 | 0.08 |
| 22 Tue September 2026 | 0.10 | 47.95 | 0.1 |
| 21 Mon September 2026 | 0.15 | 47.95 | 0.07 |
AngelOne ANGELONE Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 50.85 | 0.21 |
| 24 Thu September 2026 | 0.10 | 45.80 | 0.21 |
| 23 Wed September 2026 | 0.15 | 40.10 | 0.18 |
| 22 Tue September 2026 | 0.15 | 43.80 | 0.16 |
| 21 Mon September 2026 | 0.20 | 44.00 | 0.15 |
AngelOne ANGELONE Option strike: 335.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 40.70 | 0.75 |
| 24 Thu September 2026 | 0.05 | 40.70 | 0.61 |
| 23 Wed September 2026 | 0.10 | 41.25 | 0.58 |
| 22 Tue September 2026 | 0.20 | 41.25 | 0.54 |
| 21 Mon September 2026 | 0.25 | 33.65 | 0.5 |
AngelOne ANGELONE Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 39.45 | 0.08 |
| 24 Thu September 2026 | 0.15 | 38.50 | 0.09 |
| 23 Wed September 2026 | 0.25 | 29.25 | 0.08 |
| 22 Tue September 2026 | 0.20 | 34.80 | 0.07 |
| 21 Mon September 2026 | 0.35 | 32.80 | 0.06 |
AngelOne ANGELONE Option strike: 325.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 36.00 | 0.05 |
| 24 Thu September 2026 | 0.15 | 32.95 | 0.04 |
| 23 Wed September 2026 | 0.30 | 26.00 | 0.04 |
| 22 Tue September 2026 | 0.35 | 28.20 | 0.05 |
| 21 Mon September 2026 | 0.45 | 29.20 | 0.09 |
AngelOne ANGELONE Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 31.40 | 0.18 |
| 24 Thu September 2026 | 0.20 | 28.35 | 0.14 |
| 23 Wed September 2026 | 0.45 | 19.80 | 0.14 |
| 22 Tue September 2026 | 0.45 | 23.95 | 0.14 |
| 21 Mon September 2026 | 0.60 | 22.15 | 0.13 |
AngelOne ANGELONE Option strike: 315.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 15.50 | 0.14 |
| 24 Thu September 2026 | 0.30 | 15.50 | 0.13 |
| 23 Wed September 2026 | 0.75 | 15.50 | 0.12 |
| 22 Tue September 2026 | 0.60 | 15.50 | 0.11 |
| 21 Mon September 2026 | 0.90 | 15.50 | 0.14 |
AngelOne ANGELONE Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 21.25 | 0.13 |
| 24 Thu September 2026 | 0.50 | 18.35 | 0.12 |
| 23 Wed September 2026 | 1.40 | 10.30 | 0.11 |
| 22 Tue September 2026 | 1.00 | 14.50 | 0.11 |
| 21 Mon September 2026 | 1.55 | 14.60 | 0.1 |
AngelOne ANGELONE Option strike: 305.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 16.15 | 0.15 |
| 24 Thu September 2026 | 0.85 | 13.65 | 0.16 |
| 23 Wed September 2026 | 2.70 | 6.50 | 0.17 |
| 22 Tue September 2026 | 1.75 | 10.50 | 0.14 |
| 21 Mon September 2026 | 2.55 | 10.40 | 0.13 |
AngelOne ANGELONE Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.55 | 11.35 | 0.21 |
| 24 Thu September 2026 | 1.65 | 9.55 | 0.23 |
| 23 Wed September 2026 | 4.95 | 3.75 | 0.42 |
| 22 Tue September 2026 | 3.25 | 6.60 | 0.3 |
| 21 Mon September 2026 | 4.10 | 7.00 | 0.31 |
AngelOne ANGELONE Option strike: 295.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.15 | 7.20 | 0.39 |
| 24 Thu September 2026 | 3.05 | 5.75 | 0.4 |
| 23 Wed September 2026 | 8.10 | 1.95 | 0.83 |
| 22 Tue September 2026 | 5.45 | 3.85 | 0.63 |
| 21 Mon September 2026 | 6.45 | 4.35 | 0.83 |
AngelOne ANGELONE Option strike: 290.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.55 | 3.60 | 0.64 |
| 24 Thu September 2026 | 5.45 | 3.15 | 1.15 |
| 23 Wed September 2026 | 12.05 | 0.95 | 1.02 |
| 22 Tue September 2026 | 8.80 | 2.05 | 0.98 |
| 21 Mon September 2026 | 9.75 | 2.55 | 1.02 |
AngelOne ANGELONE Option strike: 285.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 5.40 | 1.40 | 1.33 |
| 24 Thu September 2026 | 9.05 | 1.65 | 1.99 |
| 23 Wed September 2026 | 12.55 | 0.45 | 1.93 |
| 22 Tue September 2026 | 12.55 | 1.10 | 1.97 |
| 21 Mon September 2026 | 13.55 | 1.45 | 2.04 |
AngelOne ANGELONE Option strike: 280.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 9.45 | 0.55 | 5.4 |
| 24 Thu September 2026 | 12.65 | 0.85 | 5.7 |
| 23 Wed September 2026 | 20.65 | 0.25 | 5.9 |
| 22 Tue September 2026 | 17.00 | 0.60 | 5.65 |
| 21 Mon September 2026 | 19.00 | 0.80 | 5.88 |
AngelOne ANGELONE Option strike: 275.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 27.00 | 0.25 | 1.13 |
| 24 Thu September 2026 | 27.00 | 0.55 | 0.86 |
| 23 Wed September 2026 | 27.00 | 0.25 | 0.84 |
| 22 Tue September 2026 | 27.00 | 0.30 | 1.08 |
| 21 Mon September 2026 | 27.00 | 0.50 | 1.17 |
AngelOne ANGELONE Option strike: 270.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 19.50 | 0.15 | 2.84 |
| 24 Thu September 2026 | 22.95 | 0.30 | 3.23 |
| 23 Wed September 2026 | 26.45 | 0.20 | 2.9 |
| 22 Tue September 2026 | 26.45 | 0.20 | 2.88 |
| 21 Mon September 2026 | 28.85 | 0.25 | 3 |
AngelOne ANGELONE Option strike: 265.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 36.25 | 0.10 | 25 |
| 24 Thu September 2026 | 36.25 | 0.25 | 25.8 |
| 23 Wed September 2026 | 36.25 | 0.15 | 28 |
| 22 Tue September 2026 | 36.25 | 0.15 | 29 |
| 21 Mon September 2026 | 36.25 | 0.20 | 30.8 |
AngelOne ANGELONE Option strike: 260.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 32.50 | 0.05 | 6.82 |
| 24 Thu September 2026 | 32.50 | 0.15 | 7.53 |
| 23 Wed September 2026 | 46.10 | 0.05 | 7.24 |
| 22 Tue September 2026 | 46.10 | 0.10 | 7.81 |
| 21 Mon September 2026 | 46.10 | 0.15 | 8 |
AngelOne ANGELONE Option strike: 255.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 26.15 | 0.15 | 2.86 |
| 24 Thu September 2026 | 26.15 | 0.05 | 2.57 |
| 23 Wed September 2026 | 26.15 | 0.05 | 2.57 |
| 22 Tue September 2026 | 26.15 | 0.10 | 2.71 |
| 21 Mon September 2026 | 26.15 | 0.10 | 2.71 |
AngelOne ANGELONE Option strike: 250.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 56.10 | 0.05 | 4.79 |
| 24 Thu September 2026 | 56.10 | 0.15 | 5.46 |
| 23 Wed September 2026 | 56.10 | 0.05 | 5.21 |
| 22 Tue September 2026 | 56.10 | 0.15 | 5.92 |
| 21 Mon September 2026 | 56.10 | 0.15 | 5.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.