Login or Join
HomepageAnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS are 41.88 and 44.27
| Daily Target 1 | 41.17 |
| Daily Target 2 | 42.58 |
| Daily Target 3 | 43.563333333333 |
| Daily Target 4 | 44.97 |
| Daily Target 5 | 45.95 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 43.98 (2.21%) | 44.55 | 42.16 - 44.55 | 0.8015 times | Mon 28 September 2026 | 43.03 (-0.58%) | 44.99 | 41.96 - 44.99 | 0.4998 times | Fri 25 September 2026 | 43.28 (0.65%) | 43.75 | 42.65 - 44.98 | 0.6488 times | Thu 24 September 2026 | 43.00 (-4.4%) | 44.98 | 42.91 - 44.98 | 0.7412 times | Wed 23 September 2026 | 44.98 (4.63%) | 43.41 | 42.60 - 46.00 | 1.4678 times | Tue 22 September 2026 | 42.99 (-2.18%) | 43.50 | 42.71 - 44.74 | 0.5693 times | Mon 21 September 2026 | 43.95 (-1.44%) | 44.89 | 43.01 - 44.97 | 0.173 times | Fri 18 September 2026 | 44.59 (1.11%) | 42.25 | 42.25 - 44.98 | 1.1049 times | Thu 17 September 2026 | 44.10 (2.89%) | 44.65 | 43.01 - 44.65 | 1.0686 times | Wed 16 September 2026 | 42.86 (5.62%) | 40.03 | 40.03 - 43.78 | 2.9251 times | Tue 15 September 2026 | 40.58 (-9.14%) | 44.05 | 39.96 - 45.53 | 3.8486 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS are 41.46 and 44.49
| Weekly Target 1 | 40.61 |
| Weekly Target 2 | 42.3 |
| Weekly Target 3 | 43.643333333333 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 43.98 (1.62%) | 44.99 | 41.96 - 44.99 | 0.175 times | Fri 25 September 2026 | 43.28 (-2.94%) | 44.89 | 42.60 - 46.00 | 0.4841 times | Fri 18 September 2026 | 44.59 (-0.16%) | 44.05 | 39.96 - 45.53 | 1.2032 times | Fri 11 September 2026 | 44.66 (-0.76%) | 45.00 | 43.00 - 46.95 | 0.6227 times | Fri 04 September 2026 | 45.00 (-2.3%) | 46.10 | 42.90 - 47.85 | 1.7911 times | Fri 28 August 2026 | 46.06 (1.32%) | 45.16 | 44.10 - 48.99 | 1.632 times | Fri 21 August 2026 | 45.46 (6.49%) | 43.95 | 41.00 - 45.54 | 1.4145 times | Fri 14 August 2026 | 42.69 (-0.72%) | 42.13 | 39.13 - 44.60 | 1.5858 times | Fri 07 August 2026 | 43.00 (4.04%) | 43.50 | 41.30 - 45.79 | 0.3789 times | Fri 31 July 2026 | 41.33 (-5.38%) | 43.00 | 40.62 - 46.30 | 0.7127 times | Thu 16 April 2026 | 43.68 (-0.46%) | 43.60 | 43.11 - 49.70 | 1.4809 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS are 38.03 and 45.92
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 43.93 |
| Monthly Target 4 | 47.9 |
| Monthly Target 5 | 51.82 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 43.98 (-4.74%) | 47.85 | 39.96 - 47.85 | 0.2309 times | Mon 31 August 2026 | 46.17 (11.71%) | 43.50 | 39.13 - 48.99 | 0.4512 times | Fri 31 July 2026 | 41.33 (-5.38%) | 43.00 | 40.62 - 46.30 | 0.0523 times | Thu 16 April 2026 | 43.68 (32.89%) | 33.10 | 33.10 - 49.70 | 0.4337 times | Mon 30 March 2026 | 32.87 (-28.88%) | 45.08 | 32.50 - 49.00 | 1.3333 times | Fri 27 February 2026 | 46.22 (-4.17%) | 50.14 | 45.10 - 52.57 | 0.3896 times | Fri 30 January 2026 | 48.23 (-9.27%) | 54.22 | 42.00 - 54.78 | 1.6415 times | Wed 31 December 2025 | 53.16 (-17.38%) | 65.01 | 50.39 - 65.01 | 3.5085 times | Fri 28 November 2025 | 64.34 (-14.68%) | 77.45 | 63.05 - 79.29 | 0.5366 times | Fri 31 October 2025 | 75.41 (21.65%) | 64.90 | 60.51 - 83.40 | 1.4223 times | Tue 30 September 2025 | 61.99 (-33.47%) | 96.74 | 61.10 - 96.86 | 1.8512 times |
Indicator Analysis of AnikIndustries
Please login to view indicator analysis. or View indicator analysis of AnikIndustries ANIKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value |
| 5 day DMA | 43.65 |
| 12 day DMA | 43.5 |
| 20 day DMA | 44.09 |
| 35 day DMA | 44.18 |
| 50 day DMA | 43.84 |
| 100 day DMA | 43.79 |
| 150 day DMA | 47.84 |
| 200 day DMA | 54.28 |
EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.58 | 43.38 | 43.56 |
| 12 day EMA | 43.74 | 43.7 | 43.82 |
| 20 day EMA | 43.91 | 43.9 | 43.99 |
| 35 day EMA | 43.68 | 43.66 | 43.7 |
| 50 day EMA | 43.53 | 43.51 | 43.53 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.65 | 43.46 | 43.64 |
| 12 day SMA | 43.5 | 43.53 | 43.68 |
| 20 day SMA | 44.09 | 44.2 | 44.35 |
| 35 day SMA | 44.18 | 44.13 | 44.13 |
| 50 day SMA | 43.84 | 43.82 | 43.83 |
| 100 day SMA | 43.79 | 43.84 | 43.9 |
| 150 day SMA | 47.84 | 48.04 | 48.25 |
| 200 day SMA | 54.28 | 54.53 | 54.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.