Login or Join
HomepageAnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS are 47.14 and 50.1
| Daily Target 1 | 46.6 |
| Daily Target 2 | 47.67 |
| Daily Target 3 | 49.563333333333 |
| Daily Target 4 | 50.63 |
| Daily Target 5 | 52.52 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 48.73 (-1.93%) | 48.99 | 48.50 - 51.46 | 0.1713 times | Thu 22 January 2026 | 49.69 (1.66%) | 51.00 | 48.70 - 51.40 | 0.6849 times | Wed 21 January 2026 | 48.88 (-2.4%) | 50.96 | 48.20 - 51.98 | 0.5409 times | Tue 20 January 2026 | 50.08 (4.36%) | 49.00 | 47.93 - 52.15 | 1.2292 times | Mon 19 January 2026 | 47.99 (4.17%) | 46.90 | 46.50 - 49.50 | 2.5215 times | Fri 16 January 2026 | 46.07 (3.39%) | 44.56 | 43.50 - 46.60 | 0.6837 times | Wed 14 January 2026 | 44.56 (5.37%) | 43.20 | 42.20 - 45.94 | 2.2784 times | Tue 13 January 2026 | 42.29 (-6.79%) | 45.99 | 42.00 - 46.18 | 1.1306 times | Mon 12 January 2026 | 45.37 (-4.34%) | 48.29 | 44.50 - 48.29 | 0.3002 times | Fri 09 January 2026 | 47.43 (-2.33%) | 50.43 | 46.25 - 51.19 | 0.4593 times | Thu 08 January 2026 | 48.56 (-4.18%) | 49.29 | 48.05 - 51.98 | 0.7151 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS are 47.62 and 53.27
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 46.1 |
| Weekly Target 3 | 49.126666666667 |
| Weekly Target 4 | 51.75 |
| Weekly Target 5 | 54.78 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 48.73 (5.77%) | 46.90 | 46.50 - 52.15 | 1.2262 times | Fri 16 January 2026 | 46.07 (-2.87%) | 48.29 | 42.00 - 48.29 | 1.0464 times | Fri 09 January 2026 | 47.43 (-8.44%) | 52.59 | 46.25 - 52.79 | 0.4057 times | Fri 02 January 2026 | 51.80 (-0.99%) | 51.35 | 51.05 - 55.04 | 0.3273 times | Fri 26 December 2025 | 52.32 (-3.31%) | 53.52 | 51.20 - 57.80 | 0.3107 times | Fri 19 December 2025 | 54.11 (-1.76%) | 55.90 | 51.00 - 60.58 | 1.693 times | Fri 12 December 2025 | 55.08 (-1.52%) | 54.38 | 50.39 - 57.39 | 2.4651 times | Fri 05 December 2025 | 55.93 (-13.07%) | 65.01 | 52.12 - 65.01 | 1.8159 times | Fri 28 November 2025 | 64.34 (-9.88%) | 72.81 | 63.05 - 72.81 | 0.3451 times | Fri 21 November 2025 | 71.39 (-2.39%) | 75.80 | 69.62 - 75.80 | 0.3646 times | Fri 14 November 2025 | 73.14 (-2.36%) | 74.54 | 72.10 - 77.50 | 0.1121 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS are 38.98 and 51.76
| Monthly Target 1 | 35.72 |
| Monthly Target 2 | 42.23 |
| Monthly Target 3 | 48.503333333333 |
| Monthly Target 4 | 55.01 |
| Monthly Target 5 | 61.28 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 48.73 (-8.33%) | 54.22 | 42.00 - 54.78 | 1.4744 times | Wed 31 December 2025 | 53.16 (-17.38%) | 65.01 | 50.39 - 65.01 | 3.3187 times | Fri 28 November 2025 | 64.34 (-14.68%) | 77.45 | 63.05 - 79.29 | 0.5076 times | Fri 31 October 2025 | 75.41 (21.65%) | 64.90 | 60.51 - 83.40 | 1.3453 times | Tue 30 September 2025 | 61.99 (-33.47%) | 96.74 | 61.10 - 96.86 | 1.7511 times | Fri 29 August 2025 | 93.18 (-4.38%) | 96.12 | 90.00 - 103.80 | 0.2576 times | Thu 31 July 2025 | 97.45 (-9.4%) | 108.09 | 93.00 - 116.90 | 0.3343 times | Mon 30 June 2025 | 107.56 (-17.72%) | 105.80 | 102.50 - 115.90 | 0.163 times | Thu 03 April 2025 | 130.72 (7.13%) | 126.00 | 122.23 - 132.00 | 0.2006 times | Fri 28 March 2025 | 122.02 (33.04%) | 96.00 | 87.00 - 123.00 | 0.6474 times | Fri 28 February 2025 | 91.72 (1.42%) | 90.00 | 85.51 - 114.87 | 0.5374 times |
Indicator Analysis of AnikIndustries
Please login to view indicator analysis. or View indicator analysis of AnikIndustries ANIKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value |
| 5 day DMA | 49.07 |
| 12 day DMA | 47.53 |
| 20 day DMA | 49.4 |
| 35 day DMA | 51.12 |
| 50 day DMA | 55.94 |
| 100 day DMA | 64.77 |
| 150 day DMA | 76.65 |
| 200 day DMA | 82.44 |
EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.66 | 48.63 | 48.1 |
| 12 day EMA | 48.6 | 48.58 | 48.38 |
| 20 day EMA | 49.71 | 49.81 | 49.82 |
| 35 day EMA | 53.16 | 53.42 | 53.64 |
| 50 day EMA | 56.77 | 57.1 | 57.4 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.07 | 48.54 | 47.52 |
| 12 day SMA | 47.53 | 47.78 | 48 |
| 20 day SMA | 49.4 | 49.56 | 49.7 |
| 35 day SMA | 51.12 | 51.32 | 51.43 |
| 50 day SMA | 55.94 | 56.45 | 56.94 |
| 100 day SMA | 64.77 | 65.22 | 65.68 |
| 150 day SMA | 76.65 | 77.07 | 77.47 |
| 200 day SMA | 82.44 | 82.68 | 82.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.