Login or Join
HomepageAnikIndustries ANIKINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS_BE are 42.67 and 44.43
| Daily Target 1 | 42.2 |
| Daily Target 2 | 43.14 |
| Daily Target 3 | 43.963333333333 |
| Daily Target 4 | 44.9 |
| Daily Target 5 | 45.72 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.07 (-0.85%) | 44.45 | 43.03 - 44.79 | 0.0427 times | Thu 14 May 2026 | 44.45 (4.22%) | 43.00 | 41.03 - 44.65 | 1.4504 times | Wed 13 May 2026 | 42.65 (-3.77%) | 44.30 | 42.50 - 44.30 | 0.6286 times | Tue 12 May 2026 | 44.32 (-1.97%) | 43.63 | 43.63 - 44.90 | 0.3671 times | Mon 11 May 2026 | 45.21 (-3.71%) | 46.90 | 44.62 - 46.90 | 1.5218 times | Fri 08 May 2026 | 46.95 (-2.09%) | 47.90 | 45.61 - 47.95 | 0.7449 times | Thu 07 May 2026 | 47.95 (3.21%) | 46.46 | 45.21 - 48.10 | 1.4641 times | Wed 06 May 2026 | 46.46 (-0.96%) | 46.90 | 45.90 - 46.90 | 0.643 times | Tue 05 May 2026 | 46.91 (0.32%) | 47.26 | 45.10 - 47.50 | 0.5614 times | Mon 04 May 2026 | 46.76 (4.82%) | 44.61 | 42.71 - 46.84 | 2.576 times | Thu 30 April 2026 | 44.61 (2.41%) | 43.56 | 42.50 - 45.49 | 2.2252 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS_BE are 39.62 and 45.49
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 44 |
| Weekly Target 4 | 46.97 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.07 (-6.13%) | 46.90 | 41.03 - 46.90 | 1.1503 times | Fri 08 May 2026 | 46.95 (5.25%) | 44.61 | 42.71 - 48.10 | 1.7178 times | Thu 30 April 2026 | 44.61 (3.14%) | 44.79 | 42.50 - 45.49 | 0.8867 times | Fri 24 April 2026 | 43.25 (-2.81%) | 45.39 | 41.00 - 45.39 | 0.9707 times | Fri 17 April 2026 | 44.50 (-58.44%) | 105.00 | 43.00 - 109.00 | 0.3807 times | Fri 13 June 2025 | 107.07 (-3.4%) | 110.01 | 105.37 - 115.00 | 1.2386 times | Fri 06 June 2025 | 110.84 (-0.91%) | 116.00 | 108.05 - 116.00 | 0.5279 times | Fri 30 May 2025 | 111.86 (1.98%) | 107.11 | 107.11 - 114.90 | 1.0464 times | Fri 23 May 2025 | 109.69 (-0.91%) | 110.70 | 105.60 - 115.00 | 1.2421 times | Fri 16 May 2025 | 110.70 (7.51%) | 103.00 | 103.00 - 113.50 | 0.8388 times | Fri 09 May 2025 | 102.97 (-5.99%) | 110.07 | 101.55 - 113.25 | 1.113 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS_BE are 39.02 and 46.09
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 44.4 |
| Monthly Target 4 | 47.77 |
| Monthly Target 5 | 51.47 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.07 (-1.21%) | 44.61 | 41.03 - 48.10 | 0.4413 times | Thu 30 April 2026 | 44.61 (-57.6%) | 43.90 | 41.00 - 45.85 | 0.3244 times | Mon 16 June 2025 | 105.21 (-5.94%) | 116.00 | 104.40 - 116.00 | 0.2917 times | Fri 30 May 2025 | 111.86 (2.02%) | 106.90 | 101.55 - 115.00 | 0.6672 times | Wed 30 April 2025 | 109.64 (7.11%) | 131.00 | 103.19 - 133.00 | 1.0915 times | Fri 17 January 2025 | 102.36 (-9.66%) | 114.00 | 96.20 - 114.00 | 0.5536 times | Tue 31 December 2024 | 113.30 (6.25%) | 108.77 | 106.50 - 127.50 | 1.2901 times | Fri 29 November 2024 | 106.64 (19.31%) | 93.84 | 92.00 - 106.64 | 1.465 times | Thu 31 October 2024 | 89.38 (14.93%) | 76.21 | 72.22 - 90.90 | 1.4786 times | Mon 30 September 2024 | 77.77 (-2.26%) | 78.00 | 74.13 - 95.91 | 2.3967 times | Fri 30 August 2024 | 79.57 (11.88%) | 74.00 | 66.00 - 83.60 | 3.313 times |
Indicator Analysis of AnikIndustries
Please login to view indicator analysis. or View indicator analysis of AnikIndustries ANIKINDS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Industries ANIKINDS_BE
DMA (daily moving average) of Anik Industries ANIKINDS_BE
| DMA period | DMA value |
| 5 day DMA | 44.14 |
| 12 day DMA | 45.33 |
| 20 day DMA | 44.51 |
| 35 day DMA | 72.67 |
| 50 day DMA | 83.46 |
| 100 day DMA | 97.99 |
| 150 day DMA | 94.67 |
| 200 day DMA | 88.26 |
EMA (exponential moving average) of Anik Industries ANIKINDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.41 | 44.58 | 44.64 |
| 12 day EMA | 47.07 | 47.61 | 48.18 |
| 20 day EMA | 53.53 | 54.52 | 55.58 |
| 35 day EMA | 65.3 | 66.55 | 67.85 |
| 50 day EMA | 81.66 | 83.19 | 84.77 |
SMA (simple moving average) of Anik Industries ANIKINDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.14 | 44.72 | 45.42 |
| 12 day SMA | 45.33 | 45.34 | 45.29 |
| 20 day SMA | 44.51 | 47.57 | 50.7 |
| 35 day SMA | 72.67 | 74.59 | 76.45 |
| 50 day SMA | 83.46 | 84.72 | 86.02 |
| 100 day SMA | 97.99 | 98.64 | 99.26 |
| 150 day SMA | 94.67 | 94.95 | 95.24 |
| 200 day SMA | 88.26 | 88.26 | 88.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.