AnkitMet ANKITMETAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ankit Met ANKITMETAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnkitMet

Strong Daily Stock price targets for AnkitMet ANKITMETAL_BZ are 1.88 and 1.88

Daily Target 11.88
Daily Target 21.88
Daily Target 31.88
Daily Target 41.88
Daily Target 51.88

Daily price and volume Ankit Met

Date Closing Open Range Volume
Fri 25 September 2026 1.88 (1.62%) 1.88 1.88 - 1.88 0.7056 times
Thu 24 September 2026 1.85 (1.65%) 1.82 1.82 - 1.85 0.3217 times
Wed 23 September 2026 1.82 (1.68%) 1.82 1.82 - 1.82 1.1604 times
Tue 22 September 2026 1.79 (1.7%) 1.76 1.76 - 1.79 1.0319 times
Mon 21 September 2026 1.76 (1.73%) 1.73 1.73 - 1.76 1.2347 times
Fri 18 September 2026 1.73 (1.76%) 1.73 1.73 - 1.73 0.5501 times
Thu 17 September 2026 1.70 (1.8%) 1.70 1.70 - 1.70 0.4263 times
Wed 16 September 2026 1.67 (1.83%) 1.67 1.67 - 1.67 0.1737 times
Tue 15 September 2026 1.64 (1.86%) 1.64 1.64 - 1.64 3.6872 times
Fri 11 September 2026 1.61 (1.26%) 1.62 1.60 - 1.62 0.7083 times
Thu 10 September 2026 1.59 (-1.85%) 1.62 1.59 - 1.62 2.018 times

Daily chart AnkitMet

Weekly price and charts AnkitMet

Strong weekly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.81 and 1.96

Weekly Target 11.68
Weekly Target 21.78
Weekly Target 31.83
Weekly Target 41.93
Weekly Target 51.98

Weekly price and volumes for Ankit Met

Date Closing Open Range Volume
Fri 25 September 2026 1.88 (8.67%) 1.73 1.73 - 1.88 0.369 times
Fri 18 September 2026 1.73 (7.45%) 1.64 1.64 - 1.73 0.4008 times
Fri 11 September 2026 1.61 (-5.29%) 1.73 1.59 - 1.73 0.4183 times
Fri 04 September 2026 1.70 (-3.95%) 1.74 1.66 - 1.77 0.6342 times
Fri 28 August 2026 1.77 (7.93%) 1.70 1.70 - 1.98 1.2745 times
Fri 21 August 2026 1.64 (3.8%) 1.58 1.50 - 1.64 1.824 times
Fri 14 August 2026 1.58 (-0.63%) 1.62 1.50 - 1.62 0.9295 times
Fri 07 August 2026 1.59 (1.92%) 1.56 1.51 - 1.63 1.0458 times
Fri 31 July 2026 1.56 (1.96%) 1.53 1.46 - 1.59 1.5872 times
Fri 24 July 2026 1.53 (5.52%) 1.52 1.41 - 1.55 1.5167 times
Fri 17 July 2026 1.45 (-3.97%) 1.54 1.40 - 1.54 0.6133 times

weekly chart AnkitMet

Monthly price and charts AnkitMet

Strong monthly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.74 and 2.03

Monthly Target 11.49
Monthly Target 21.69
Monthly Target 31.7833333333333
Monthly Target 41.98
Monthly Target 52.07

Monthly price and volumes Ankit Met

Date Closing Open Range Volume
Fri 25 September 2026 1.88 (8.05%) 1.77 1.59 - 1.88 0.3528 times
Mon 31 August 2026 1.74 (11.54%) 1.56 1.50 - 1.98 1.2055 times
Fri 31 July 2026 1.56 (6.12%) 1.54 1.40 - 1.59 1.2775 times
Tue 30 June 2026 1.47 (-6.96%) 1.58 1.38 - 1.62 1.304 times
Fri 29 May 2026 1.58 (-1.25%) 1.60 1.45 - 1.80 1.4073 times
Thu 30 April 2026 1.60 (24.03%) 1.32 1.30 - 1.73 1.1994 times
Mon 30 March 2026 1.29 (-22.29%) 1.66 1.29 - 1.75 1.0892 times
Fri 27 February 2026 1.66 (-2.92%) 1.76 1.63 - 1.78 0.7034 times
Fri 30 January 2026 1.71 (-2.29%) 1.72 1.65 - 1.82 0.7951 times
Wed 31 December 2025 1.75 (0%) 1.83 1.64 - 1.85 0.6658 times
Fri 28 November 2025 1.75 (-3.85%) 1.78 1.55 - 1.88 1.1257 times

monthly chart AnkitMet

DMA SMA EMA moving averages of Ankit Met ANKITMETAL_BZ

DMA (daily moving average) of Ankit Met ANKITMETAL_BZ

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.72
20 day DMA 1.72
35 day DMA 1.67
50 day DMA 1.63
100 day DMA 1.59
150 day DMA 1.59
200 day DMA 1.62

EMA (exponential moving average) of Ankit Met ANKITMETAL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.81.77
12 day EMA1.771.751.73
20 day EMA1.731.711.69
35 day EMA1.681.671.66
50 day EMA1.651.641.63

SMA (simple moving average) of Ankit Met ANKITMETAL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.791.76
12 day SMA1.721.71.69
20 day SMA1.721.711.71
35 day SMA1.671.671.66
50 day SMA1.631.621.61
100 day SMA1.591.591.58
150 day SMA1.591.581.58
200 day SMA1.621.621.62
Back to top | Use Dark Theme