AnkitMet ANKITMETAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ankit Met ANKITMETAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnkitMet

Strong Daily Stock price targets for AnkitMet ANKITMETAL_BZ are 1.62 and 1.69

Daily Target 11.6
Daily Target 21.63
Daily Target 31.6733333333333
Daily Target 41.7
Daily Target 51.74

Daily price and volume Ankit Met

Date Closing Open Range Volume
Fri 15 May 2026 1.65 (0.61%) 1.67 1.65 - 1.72 1.4154 times
Thu 14 May 2026 1.64 (-4.65%) 1.78 1.64 - 1.80 1.3819 times
Wed 13 May 2026 1.72 (4.88%) 1.72 1.58 - 1.72 0.5492 times
Tue 12 May 2026 1.64 (4.46%) 1.57 1.57 - 1.64 0.2806 times
Mon 11 May 2026 1.57 (-1.88%) 1.57 1.55 - 1.68 2.19 times
Fri 08 May 2026 1.60 (-1.84%) 1.64 1.60 - 1.66 1.0378 times
Thu 07 May 2026 1.63 (3.16%) 1.64 1.62 - 1.64 0.525 times
Wed 06 May 2026 1.58 (-0.63%) 1.63 1.58 - 1.65 0.4982 times
Tue 05 May 2026 1.59 (-4.22%) 1.63 1.58 - 1.66 1.0015 times
Mon 04 May 2026 1.66 (3.75%) 1.60 1.60 - 1.67 1.1203 times
Thu 30 April 2026 1.60 (-3.03%) 1.73 1.59 - 1.73 0.8016 times

Daily chart AnkitMet

Weekly price and charts AnkitMet

Strong weekly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.6 and 1.85

Weekly Target 11.42
Weekly Target 21.53
Weekly Target 31.6666666666667
Weekly Target 41.78
Weekly Target 51.92

Weekly price and volumes for Ankit Met

Date Closing Open Range Volume
Fri 15 May 2026 1.65 (3.12%) 1.57 1.55 - 1.80 1.1732 times
Fri 08 May 2026 1.60 (0%) 1.60 1.58 - 1.67 0.8436 times
Thu 30 April 2026 1.60 (1.91%) 1.64 1.56 - 1.73 0.8915 times
Fri 24 April 2026 1.57 (-5.99%) 1.69 1.52 - 1.69 1.2249 times
Fri 17 April 2026 1.67 (7.05%) 1.60 1.50 - 1.67 1.0346 times
Fri 10 April 2026 1.56 (10.64%) 1.47 1.35 - 1.60 1.3539 times
Thu 02 April 2026 1.41 (4.44%) 1.40 1.29 - 1.41 0.1781 times
Fri 27 March 2026 1.35 (-10%) 1.53 1.35 - 1.53 0.8927 times
Fri 20 March 2026 1.50 (-2.6%) 1.56 1.46 - 1.60 0.9551 times
Fri 13 March 2026 1.54 (-10.98%) 1.73 1.47 - 1.73 1.4525 times
Fri 06 March 2026 1.73 (4.22%) 1.66 1.62 - 1.75 0.7791 times

weekly chart AnkitMet

Monthly price and charts AnkitMet

Strong monthly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.6 and 1.85

Monthly Target 11.42
Monthly Target 21.53
Monthly Target 31.6666666666667
Monthly Target 41.78
Monthly Target 51.92

Monthly price and volumes Ankit Met

Date Closing Open Range Volume
Fri 15 May 2026 1.65 (3.12%) 1.60 1.55 - 1.80 0.6257 times
Thu 30 April 2026 1.60 (24.03%) 1.32 1.30 - 1.73 1.4248 times
Mon 30 March 2026 1.29 (-22.29%) 1.66 1.29 - 1.75 1.2939 times
Fri 27 February 2026 1.66 (-2.92%) 1.76 1.63 - 1.78 0.8356 times
Fri 30 January 2026 1.71 (-2.29%) 1.72 1.65 - 1.82 0.9444 times
Wed 31 December 2025 1.75 (0%) 1.83 1.64 - 1.85 0.7909 times
Fri 28 November 2025 1.75 (-3.85%) 1.78 1.55 - 1.88 1.3372 times
Fri 31 October 2025 1.82 (-9.9%) 2.02 1.71 - 2.09 1.3168 times
Tue 30 September 2025 2.02 (9.19%) 1.86 1.75 - 2.12 0.9221 times
Fri 29 August 2025 1.85 (-5.61%) 2.00 1.75 - 2.04 0.5086 times
Thu 31 July 2025 1.96 (-2.97%) 2.02 1.86 - 2.11 1.3743 times

monthly chart AnkitMet

DMA SMA EMA moving averages of Ankit Met ANKITMETAL_BZ

DMA (daily moving average) of Ankit Met ANKITMETAL_BZ

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.63
20 day DMA 1.61
35 day DMA 1.55
50 day DMA 1.57
100 day DMA 1.65
150 day DMA 1.69
200 day DMA 1.75

EMA (exponential moving average) of Ankit Met ANKITMETAL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.651.65
12 day EMA1.631.631.63
20 day EMA1.61.61.6
35 day EMA1.591.591.59
50 day EMA1.581.581.58

SMA (simple moving average) of Ankit Met ANKITMETAL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.631.63
12 day SMA1.631.621.62
20 day SMA1.611.611.61
35 day SMA1.551.551.54
50 day SMA1.571.571.57
100 day SMA1.651.651.65
150 day SMA1.691.691.7
200 day SMA1.751.761.76
Back to top | Use Dark Theme