AnkitMet ANKITMETAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ankit Met ANKITMETAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnkitMet

Strong Daily Stock price targets for AnkitMet ANKITMETAL_BZ are 1.68 and 1.78

Daily Target 11.65
Daily Target 21.7
Daily Target 31.75
Daily Target 41.8
Daily Target 51.85

Daily price and volume Ankit Met

Date Closing Open Range Volume
Fri 23 January 2026 1.75 (-0.57%) 1.80 1.70 - 1.80 1.5312 times
Thu 22 January 2026 1.76 (1.15%) 1.72 1.70 - 1.80 0.574 times
Wed 21 January 2026 1.74 (0%) 1.77 1.67 - 1.77 1.864 times
Tue 20 January 2026 1.74 (-0.57%) 1.82 1.72 - 1.82 0.7058 times
Mon 19 January 2026 1.75 (-1.13%) 1.72 1.70 - 1.78 1.0926 times
Fri 16 January 2026 1.77 (1.72%) 1.70 1.70 - 1.78 1.6037 times
Wed 14 January 2026 1.74 (0%) 1.80 1.69 - 1.80 0.7781 times
Tue 13 January 2026 1.74 (2.35%) 1.75 1.72 - 1.76 0.3227 times
Mon 12 January 2026 1.70 (-2.86%) 1.76 1.70 - 1.76 0.5634 times
Fri 09 January 2026 1.75 (1.74%) 1.78 1.70 - 1.78 0.9645 times
Thu 08 January 2026 1.72 (-2.82%) 1.77 1.71 - 1.77 0.7857 times

Daily chart AnkitMet

Weekly price and charts AnkitMet

Strong weekly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.71 and 1.86

Weekly Target 11.6
Weekly Target 21.67
Weekly Target 31.7466666666667
Weekly Target 41.82
Weekly Target 51.9

Weekly price and volumes for Ankit Met

Date Closing Open Range Volume
Fri 23 January 2026 1.75 (-1.13%) 1.72 1.67 - 1.82 1.2219 times
Fri 16 January 2026 1.77 (1.14%) 1.76 1.69 - 1.80 0.6923 times
Fri 09 January 2026 1.75 (0%) 1.76 1.70 - 1.79 1.1643 times
Fri 02 January 2026 1.75 (2.94%) 1.70 1.67 - 1.80 0.6703 times
Fri 26 December 2025 1.70 (-2.3%) 1.71 1.65 - 1.77 0.9019 times
Fri 19 December 2025 1.74 (1.16%) 1.80 1.64 - 1.80 0.9032 times
Fri 12 December 2025 1.72 (-1.15%) 1.74 1.65 - 1.82 0.8975 times
Fri 05 December 2025 1.74 (-0.57%) 1.83 1.71 - 1.85 1.0967 times
Fri 28 November 2025 1.75 (-2.23%) 1.86 1.70 - 1.87 0.9576 times
Fri 21 November 2025 1.79 (4.68%) 1.63 1.63 - 1.80 1.4944 times
Fri 14 November 2025 1.71 (2.4%) 1.67 1.56 - 1.79 1.8766 times

weekly chart AnkitMet

Monthly price and charts AnkitMet

Strong monthly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.71 and 1.86

Monthly Target 11.6
Monthly Target 21.67
Monthly Target 31.7466666666667
Monthly Target 41.82
Monthly Target 51.9

Monthly price and volumes Ankit Met

Date Closing Open Range Volume
Fri 23 January 2026 1.75 (0%) 1.72 1.67 - 1.82 0.6066 times
Wed 31 December 2025 1.75 (0%) 1.83 1.64 - 1.85 0.7047 times
Fri 28 November 2025 1.75 (-3.85%) 1.78 1.55 - 1.88 1.1914 times
Fri 31 October 2025 1.82 (-9.9%) 2.02 1.71 - 2.09 1.1732 times
Tue 30 September 2025 2.02 (9.19%) 1.86 1.75 - 2.12 0.8216 times
Fri 29 August 2025 1.85 (-5.61%) 2.00 1.75 - 2.04 0.4532 times
Thu 31 July 2025 1.96 (-2.97%) 2.02 1.86 - 2.11 1.2245 times
Mon 30 June 2025 2.02 (-12.55%) 2.22 1.87 - 2.42 2.7097 times
Fri 30 May 2025 2.31 (20.94%) 1.91 1.91 - 2.54 0.9181 times
Mon 28 April 2025 1.91 (-19.75%) 2.26 1.88 - 2.26 0.197 times
Mon 24 March 2025 2.38 (15.53%) 2.10 1.85 - 2.65 0.4764 times

monthly chart AnkitMet

DMA SMA EMA moving averages of Ankit Met ANKITMETAL_BZ

DMA (daily moving average) of Ankit Met ANKITMETAL_BZ

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.74
20 day DMA 1.74
35 day DMA 1.73
50 day DMA 1.75
100 day DMA 1.81
150 day DMA 1.86
200 day DMA 1.95

EMA (exponential moving average) of Ankit Met ANKITMETAL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.751.74
12 day EMA1.741.741.74
20 day EMA1.741.741.74
35 day EMA1.741.741.74
50 day EMA1.741.741.74

SMA (simple moving average) of Ankit Met ANKITMETAL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.751.75
12 day SMA1.741.741.74
20 day SMA1.741.741.74
35 day SMA1.731.741.74
50 day SMA1.751.751.74
100 day SMA1.811.811.81
150 day SMA1.861.861.86
200 day SMA1.951.951.95
Back to top | Use Dark Theme