Login or Join
HomepageAnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonTechnology
Strong Daily Stock price targets for AnlonTechnology ANLON_SM are 378.2 and 417.05
| Daily Target 1 | 346.28 |
| Daily Target 2 | 371.27 |
| Daily Target 3 | 385.13333333333 |
| Daily Target 4 | 410.12 |
| Daily Target 5 | 423.98 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 396.25 (7.09%) | 365.00 | 360.15 - 399.00 | 1.4925 times | Thu 02 April 2026 | 370.00 (0%) | 352.15 | 352.15 - 370.00 | 0.5224 times | Wed 01 April 2026 | 370.00 (3.61%) | 360.00 | 360.00 - 380.00 | 1.6418 times | Mon 30 March 2026 | 357.10 (1.03%) | 374.00 | 353.00 - 374.00 | 1.791 times | Fri 27 March 2026 | 353.45 (0.99%) | 345.00 | 335.00 - 360.00 | 2.3134 times | Wed 25 March 2026 | 350.00 (0.29%) | 350.00 | 350.00 - 351.00 | 0.5224 times | Tue 24 March 2026 | 349.00 (0%) | 349.00 | 349.00 - 358.00 | 0.3731 times | Mon 23 March 2026 | 349.00 (-5.16%) | 363.00 | 335.60 - 363.00 | 1.1194 times | Fri 20 March 2026 | 368.00 (-1.54%) | 368.00 | 368.00 - 368.00 | 0.0746 times | Thu 19 March 2026 | 373.75 (-0.45%) | 374.95 | 373.75 - 374.95 | 0.1493 times | Wed 18 March 2026 | 375.45 (11.08%) | 348.20 | 348.20 - 378.65 | 1.5672 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 378.2 and 417.05
| Weekly Target 1 | 346.28 |
| Weekly Target 2 | 371.27 |
| Weekly Target 3 | 385.13333333333 |
| Weekly Target 4 | 410.12 |
| Weekly Target 5 | 423.98 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 396.25 (7.09%) | 365.00 | 360.15 - 399.00 | 0.5063 times | Thu 02 April 2026 | 370.00 (4.68%) | 374.00 | 352.15 - 380.00 | 1.3418 times | Fri 27 March 2026 | 353.45 (-3.95%) | 363.00 | 335.00 - 363.00 | 1.4684 times | Fri 20 March 2026 | 368.00 (9.52%) | 350.00 | 336.15 - 378.65 | 1.0127 times | Fri 13 March 2026 | 336.00 (-8.94%) | 369.00 | 335.50 - 375.00 | 1.1392 times | Fri 06 March 2026 | 369.00 (-3.28%) | 361.00 | 361.00 - 392.80 | 1.3671 times | Fri 27 February 2026 | 381.50 (0.81%) | 373.05 | 373.05 - 386.00 | 0.6835 times | Fri 20 February 2026 | 378.45 (-4.43%) | 391.15 | 376.25 - 423.00 | 1.1899 times | Fri 13 February 2026 | 396.00 (4.89%) | 385.00 | 385.00 - 400.00 | 0.6582 times | Fri 06 February 2026 | 377.55 (1.63%) | 374.00 | 373.00 - 447.60 | 0.6329 times | Fri 30 January 2026 | 371.50 (-3.05%) | 376.20 | 365.25 - 389.85 | 1.038 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 374.2 and 421.05
| Monthly Target 1 | 335.62 |
| Monthly Target 2 | 365.93 |
| Monthly Target 3 | 382.46666666667 |
| Monthly Target 4 | 412.78 |
| Monthly Target 5 | 429.32 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 396.25 (10.96%) | 360.00 | 352.15 - 399.00 | 0.1823 times | Mon 30 March 2026 | 357.10 (-6.4%) | 361.00 | 335.00 - 392.80 | 0.8222 times | Fri 27 February 2026 | 381.50 (2.69%) | 374.00 | 373.00 - 447.60 | 0.465 times | Fri 30 January 2026 | 371.50 (-9.48%) | 408.45 | 360.10 - 425.00 | 0.7999 times | Wed 31 December 2025 | 410.40 (2.6%) | 400.00 | 352.00 - 424.50 | 1.1719 times | Fri 28 November 2025 | 400.00 (-2.44%) | 410.00 | 378.10 - 439.90 | 2.619 times | Fri 31 October 2025 | 410.00 (-9.89%) | 424.00 | 375.50 - 439.00 | 0.7106 times | Tue 01 July 2025 | 455.00 (-0.87%) | 455.00 | 455.00 - 455.00 | 0.0223 times | Mon 30 June 2025 | 459.00 (33.1%) | 345.00 | 338.00 - 462.00 | 2.0238 times | Fri 30 May 2025 | 344.85 (11.21%) | 314.00 | 314.00 - 392.00 | 1.183 times | Wed 30 April 2025 | 310.10 (12.7%) | 284.90 | 284.90 - 340.00 | 0.5841 times |
Indicator Analysis of AnlonTechnology
Please login to view indicator analysis. or View indicator analysis of AnlonTechnology ANLON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value |
| 5 day DMA | 369.36 |
| 12 day DMA | 362.5 |
| 20 day DMA | 359.66 |
| 35 day DMA | 370.27 |
| 50 day DMA | 373.6 |
| 100 day DMA | 385.25 |
| 150 day DMA | 384.91 |
| 200 day DMA | 364.83 |
EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.22 | 363.2 | 359.8 |
| 12 day EMA | 365.85 | 360.33 | 358.57 |
| 20 day EMA | 365.18 | 361.91 | 361.06 |
| 35 day EMA | 368.07 | 366.41 | 366.2 |
| 50 day EMA | 374.08 | 373.18 | 373.31 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.36 | 360.11 | 355.91 |
| 12 day SMA | 362.5 | 357.5 | 354.66 |
| 20 day SMA | 359.66 | 358.15 | 358.55 |
| 35 day SMA | 370.27 | 369.95 | 370.16 |
| 50 day SMA | 373.6 | 373.83 | 374.03 |
| 100 day SMA | 385.25 | 385.26 | 385.66 |
| 150 day SMA | 384.91 | 384.74 | 384.83 |
| 200 day SMA | 364.83 | 364.36 | 364.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.