Login or Join
HomepageAnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonTechnology
Strong Daily Stock price targets for AnlonTechnology ANLON_SM are 367.73 and 382.48
| Daily Target 1 | 365.27 |
| Daily Target 2 | 370.18 |
| Daily Target 3 | 380.01666666667 |
| Daily Target 4 | 384.93 |
| Daily Target 5 | 394.77 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 375.10 (-2.11%) | 376.20 | 375.10 - 389.85 | 0.2797 times | Fri 23 January 2026 | 383.20 (1.46%) | 399.85 | 382.20 - 400.00 | 0.8392 times | Thu 22 January 2026 | 377.70 (-3.17%) | 405.00 | 377.00 - 405.00 | 0.4895 times | Wed 21 January 2026 | 390.05 (1.55%) | 381.15 | 377.00 - 399.95 | 0.9091 times | Tue 20 January 2026 | 384.10 (-5.67%) | 400.05 | 384.10 - 400.05 | 0.5594 times | Mon 19 January 2026 | 407.20 (-0.1%) | 407.50 | 400.00 - 410.95 | 0.9091 times | Fri 16 January 2026 | 407.60 (7.26%) | 394.00 | 394.00 - 425.00 | 3.4266 times | Wed 14 January 2026 | 380.00 (3.95%) | 378.00 | 378.00 - 385.95 | 0.7692 times | Tue 13 January 2026 | 365.55 (-2.01%) | 365.55 | 365.55 - 365.55 | 0.0699 times | Mon 12 January 2026 | 373.05 (-3.85%) | 365.15 | 360.10 - 379.95 | 1.7483 times | Fri 09 January 2026 | 388.00 (-1.15%) | 400.00 | 388.00 - 400.00 | 0.5594 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 367.73 and 382.48
| Weekly Target 1 | 365.27 |
| Weekly Target 2 | 370.18 |
| Weekly Target 3 | 380.01666666667 |
| Weekly Target 4 | 384.93 |
| Weekly Target 5 | 394.77 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 375.10 (-2.11%) | 376.20 | 375.10 - 389.85 | 0.0635 times | Fri 23 January 2026 | 383.20 (-5.99%) | 407.50 | 377.00 - 410.95 | 0.8413 times | Fri 16 January 2026 | 407.60 (5.05%) | 365.15 | 360.10 - 425.00 | 1.3651 times | Fri 09 January 2026 | 388.00 (-2.25%) | 396.90 | 388.00 - 407.20 | 0.4762 times | Fri 02 January 2026 | 396.95 (-3.06%) | 390.55 | 390.05 - 410.40 | 0.381 times | Fri 26 December 2025 | 409.50 (0.42%) | 407.80 | 400.00 - 413.05 | 0.5714 times | Fri 19 December 2025 | 407.80 (1.23%) | 411.00 | 393.55 - 424.50 | 1.8889 times | Fri 12 December 2025 | 402.85 (4.64%) | 373.00 | 352.00 - 405.00 | 1.2063 times | Fri 05 December 2025 | 385.00 (-3.75%) | 400.00 | 380.05 - 406.00 | 1.0317 times | Fri 28 November 2025 | 400.00 (-1.2%) | 395.00 | 379.05 - 405.40 | 2.1746 times | Fri 21 November 2025 | 404.85 (1.98%) | 400.00 | 385.35 - 419.25 | 3.3175 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 335.15 and 400.05
| Monthly Target 1 | 321.83 |
| Monthly Target 2 | 348.47 |
| Monthly Target 3 | 386.73333333333 |
| Monthly Target 4 | 413.37 |
| Monthly Target 5 | 451.63 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 375.10 (-8.6%) | 408.45 | 360.10 - 425.00 | 0.4212 times | Wed 31 December 2025 | 410.40 (2.6%) | 400.00 | 352.00 - 424.50 | 0.7454 times | Fri 28 November 2025 | 400.00 (-2.44%) | 410.00 | 378.10 - 439.90 | 1.6659 times | Fri 31 October 2025 | 410.00 (-9.89%) | 424.00 | 375.50 - 439.00 | 0.452 times | Tue 01 July 2025 | 455.00 (-0.87%) | 455.00 | 455.00 - 455.00 | 0.0142 times | Mon 30 June 2025 | 459.00 (33.1%) | 345.00 | 338.00 - 462.00 | 1.2873 times | Fri 30 May 2025 | 344.85 (11.21%) | 314.00 | 314.00 - 392.00 | 0.7525 times | Wed 30 April 2025 | 310.10 (12.7%) | 284.90 | 284.90 - 340.00 | 0.3715 times | Fri 28 March 2025 | 275.15 (5.62%) | 259.00 | 239.00 - 299.00 | 3.2679 times | Fri 28 February 2025 | 260.50 (-21.68%) | 327.00 | 241.50 - 334.90 | 1.0222 times | Fri 31 January 2025 | 332.60 (-10.11%) | 365.05 | 330.00 - 421.85 | 1.2541 times |
Indicator Analysis of AnlonTechnology
Please login to view indicator analysis. or View indicator analysis of AnlonTechnology ANLON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value |
| 5 day DMA | 382.03 |
| 12 day DMA | 385.34 |
| 20 day DMA | 391.75 |
| 35 day DMA | 394.13 |
| 50 day DMA | 394.78 |
| 100 day DMA | 391.37 |
| 150 day DMA | 366.66 |
| 200 day DMA | 358.85 |
EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382 | 385.45 | 386.57 |
| 12 day EMA | 386.58 | 388.67 | 389.67 |
| 20 day EMA | 389.68 | 391.21 | 392.05 |
| 35 day EMA | 392.23 | 393.24 | 393.83 |
| 50 day EMA | 394.44 | 395.23 | 395.72 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.03 | 388.45 | 393.33 |
| 12 day SMA | 385.34 | 387.16 | 388.15 |
| 20 day SMA | 391.75 | 393.47 | 394.31 |
| 35 day SMA | 394.13 | 394.41 | 394.58 |
| 50 day SMA | 394.78 | 395.41 | 396.22 |
| 100 day SMA | 391.37 | 391.34 | 391.2 |
| 150 day SMA | 366.66 | 365.97 | 365.15 |
| 200 day SMA | 358.85 | 358.88 | 358.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.