AnlonTechnology ANLON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonTechnology
Strong Daily Stock price targets for AnlonTechnology ANLON_ST are 418.5 and 431.5
| Daily Target 1 | 407.67 |
| Daily Target 2 | 416.33 |
| Daily Target 3 | 420.66666666667 |
| Daily Target 4 | 429.33 |
| Daily Target 5 | 433.67 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 425.00 (-0.49%) | 412.00 | 412.00 - 425.00 | 0.4412 times | Wed 20 August 2025 | 427.10 (-0.26%) | 410.00 | 410.00 - 427.10 | 4.2647 times | Tue 19 August 2025 | 428.20 (4.57%) | 400.00 | 389.05 - 428.45 | 2.9412 times | Mon 18 August 2025 | 409.50 (-0.56%) | 420.00 | 409.50 - 420.00 | 0.5882 times | Thu 14 August 2025 | 411.80 (2.95%) | 411.80 | 411.80 - 411.80 | 0.1471 times | Mon 11 August 2025 | 400.00 (-0.16%) | 400.00 | 400.00 - 400.00 | 0.2941 times | Fri 08 August 2025 | 400.65 (0.16%) | 400.00 | 400.00 - 400.65 | 0.4412 times | Thu 07 August 2025 | 400.00 (-2.44%) | 401.80 | 400.00 - 401.80 | 0.4412 times | Wed 06 August 2025 | 410.00 (-2.38%) | 400.30 | 400.30 - 410.00 | 0.2941 times | Tue 05 August 2025 | 420.00 (-0.28%) | 420.00 | 420.00 - 420.00 | 0.1471 times | Fri 01 August 2025 | 421.20 (-2.95%) | 438.35 | 419.40 - 438.35 | 0.5882 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_ST are 407.03 and 446.43
| Weekly Target 1 | 374.77 |
| Weekly Target 2 | 399.88 |
| Weekly Target 3 | 414.16666666667 |
| Weekly Target 4 | 439.28 |
| Weekly Target 5 | 453.57 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 425.00 (3.21%) | 420.00 | 389.05 - 428.45 | 1.0036 times | Thu 14 August 2025 | 411.80 (2.78%) | 400.00 | 400.00 - 411.80 | 0.0538 times | Fri 08 August 2025 | 400.65 (-4.88%) | 420.00 | 400.00 - 420.00 | 0.1613 times | Fri 01 August 2025 | 421.20 (1.48%) | 435.80 | 419.40 - 443.00 | 0.7348 times | Fri 25 July 2025 | 415.05 (0.5%) | 412.00 | 408.50 - 428.00 | 0.5376 times | Fri 18 July 2025 | 413.00 (2.44%) | 409.50 | 395.15 - 435.00 | 1.3978 times | Fri 11 July 2025 | 403.15 (-2.86%) | 420.00 | 397.10 - 455.00 | 1.7563 times | Fri 04 July 2025 | 415.00 (0.24%) | 414.00 | 405.00 - 443.00 | 1.362 times | Fri 04 October 2024 | 414.00 (2.22%) | 405.00 | 400.00 - 427.50 | 0.914 times | Fri 27 September 2024 | 405.00 (0%) | 415.00 | 397.00 - 425.00 | 2.0789 times | Fri 20 September 2024 | 405.00 (-6.69%) | 434.10 | 405.00 - 450.00 | 2.0072 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_ST are 382.38 and 431.68
| Monthly Target 1 | 368.17 |
| Monthly Target 2 | 396.58 |
| Monthly Target 3 | 417.46666666667 |
| Monthly Target 4 | 445.88 |
| Monthly Target 5 | 466.77 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 425.00 (-2.07%) | 438.35 | 389.05 - 438.35 | 0.0922 times | Thu 31 July 2025 | 434.00 (7.13%) | 442.00 | 395.15 - 455.00 | 0.3984 times | Mon 07 October 2024 | 405.10 (1.28%) | 409.95 | 405.00 - 427.50 | 0.0628 times | Mon 30 September 2024 | 400.00 (-14.71%) | 479.00 | 397.00 - 479.00 | 0.5392 times | Fri 30 August 2024 | 469.00 (-6.2%) | 501.00 | 455.25 - 545.00 | 0.7365 times | Wed 31 July 2024 | 500.00 (142.42%) | 532.00 | 475.00 - 540.00 | 0.2485 times | Mon 23 January 2023 | 206.25 (0%) | 251.10 | 193.40 - 287.00 | 4.9224 times | Fri 22 August 2025 | (0%) | - | 0 times |
Indicator Analysis of AnlonTechnology
Tomorrow's movement Prediction of Anlon Technology ANLON_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 418.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anlon Technology ANLON_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anlon Technology ANLON_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anlon Technology ANLON_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 417.7
BullKhan value: 80 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 419 and price is deviating by 12 points
Upper Bollinger band is at 442 and lower is at 397, while middle bands are at 408 and 431
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnlonTechnology (ANLON_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnlonTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnlonTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnlonTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnlonTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnlonTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.3 and AnlonTechnology ANLON_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnlonTechnology ANLON_ST stock. Volume based technical analysis of AnlonTechnology ANLON_ST stock is negative.
AnlonTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Technology ANLON_ST
DMA (daily moving average) of Anlon Technology ANLON_ST
| DMA period | DMA value |
| 5 day DMA | 420.32 |
| 12 day DMA | 415.62 |
| 20 day DMA | 418.92 |
| 35 day DMA | 420.01 |
| 50 day DMA | 418.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anlon Technology ANLON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.06 | 419.09 | 415.08 |
| 12 day EMA | 418.18 | 416.94 | 415.09 |
| 20 day EMA | 418.34 | 417.64 | 416.64 |
| 35 day EMA | 419.01 | 418.66 | 418.16 |
| 50 day EMA | 420.02 | 419.82 | 419.52 |
SMA (simple moving average) of Anlon Technology ANLON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.32 | 415.32 | 410.03 |
| 12 day SMA | 415.62 | 417.12 | 417.09 |
| 20 day SMA | 418.92 | 418.32 | 417.71 |
| 35 day SMA | 420.01 | 419.44 | 419.06 |
| 50 day SMA | 418.15 | 418.26 | 418.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.