Login or Join
HomepageAnlonTechnology ANLON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonTechnology
Strong Daily Stock price targets for AnlonTechnology ANLON_ST are 526.25 and 550.25
| Daily Target 1 | 521.5 |
| Daily Target 2 | 531 |
| Daily Target 3 | 545.5 |
| Daily Target 4 | 555 |
| Daily Target 5 | 569.5 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 540.50 (-4.17%) | 545.00 | 536.00 - 560.00 | 1.1696 times | Wed 13 May 2026 | 564.00 (1.44%) | 558.00 | 556.00 - 564.00 | 0.5263 times | Tue 12 May 2026 | 556.00 (-4.14%) | 581.00 | 556.00 - 581.00 | 0.6433 times | Mon 11 May 2026 | 580.00 (3.02%) | 540.00 | 540.00 - 590.00 | 1.2865 times | Fri 08 May 2026 | 563.00 (32.16%) | 580.00 | 560.00 - 580.00 | 3.3918 times | Fri 03 October 2025 | 426.00 (-3.9%) | 430.15 | 425.00 - 430.15 | 0.7018 times | Wed 01 October 2025 | 443.30 (1.91%) | 433.00 | 425.00 - 450.00 | 0.7602 times | Tue 30 September 2025 | 435.00 (0%) | 427.55 | 426.00 - 437.00 | 0.5263 times | Mon 29 September 2025 | 435.00 (-3.76%) | 450.00 | 435.00 - 454.00 | 0.7602 times | Fri 26 September 2025 | 452.00 (0.32%) | 455.00 | 450.00 - 455.00 | 0.2339 times | Thu 25 September 2025 | 450.55 (-2.48%) | 462.00 | 450.00 - 462.00 | 0.2339 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_ST are 538.25 and 592.25
| Weekly Target 1 | 501.5 |
| Weekly Target 2 | 521 |
| Weekly Target 3 | 555.5 |
| Weekly Target 4 | 575 |
| Weekly Target 5 | 609.5 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 540.50 (-4%) | 540.00 | 536.00 - 590.00 | 1.2062 times | Fri 08 May 2026 | 563.00 (32.16%) | 580.00 | 560.00 - 580.00 | 1.1284 times | Fri 03 October 2025 | 426.00 (-5.75%) | 450.00 | 425.00 - 454.00 | 0.9144 times | Fri 26 September 2025 | 452.00 (-3%) | 465.00 | 445.00 - 479.50 | 0.7782 times | Fri 19 September 2025 | 466.00 (-0.88%) | 471.00 | 445.00 - 493.40 | 1.0895 times | Fri 12 September 2025 | 470.15 (-1.02%) | 455.00 | 455.00 - 497.00 | 0.9533 times | Fri 05 September 2025 | 475.00 (10.47%) | 428.00 | 421.65 - 478.40 | 1.965 times | Fri 29 August 2025 | 430.00 (4.56%) | 400.00 | 400.00 - 431.80 | 0.5837 times | Fri 22 August 2025 | 411.25 (-0.13%) | 420.00 | 389.05 - 433.00 | 1.323 times | Thu 14 August 2025 | 411.80 (2.78%) | 400.00 | 400.00 - 411.80 | 0.0584 times | Fri 08 August 2025 | 400.65 (-4.88%) | 420.00 | 400.00 - 420.00 | 0.1751 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_ST are 511.25 and 565.25
| Monthly Target 1 | 501.5 |
| Monthly Target 2 | 521 |
| Monthly Target 3 | 555.5 |
| Monthly Target 4 | 575 |
| Monthly Target 5 | 609.5 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 540.50 (26.88%) | 580.00 | 536.00 - 590.00 | 0.2027 times | Fri 03 October 2025 | 426.00 (-2.07%) | 433.00 | 425.00 - 450.00 | 0.0422 times | Tue 30 September 2025 | 435.00 (1.16%) | 428.00 | 421.65 - 497.00 | 0.4527 times | Fri 29 August 2025 | 430.00 (-0.92%) | 438.35 | 389.05 - 438.35 | 0.1926 times | Thu 31 July 2025 | 434.00 (7.13%) | 442.00 | 395.15 - 455.00 | 0.5253 times | Mon 07 October 2024 | 405.10 (1.28%) | 409.95 | 405.00 - 427.50 | 0.0828 times | Mon 30 September 2024 | 400.00 (-14.71%) | 479.00 | 397.00 - 479.00 | 0.7111 times | Fri 30 August 2024 | 469.00 (-6.2%) | 501.00 | 455.25 - 545.00 | 0.9713 times | Wed 31 July 2024 | 500.00 (142.42%) | 532.00 | 475.00 - 540.00 | 0.3277 times | Mon 23 January 2023 | 206.25 (0%) | 251.10 | 193.40 - 287.00 | 6.4916 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonTechnology
Please login to view indicator analysis. or View indicator analysis of AnlonTechnology ANLON_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Technology ANLON_ST
DMA (daily moving average) of Anlon Technology ANLON_ST
| DMA period | DMA value |
| 5 day DMA | 560.7 |
| 12 day DMA | 492.28 |
| 20 day DMA | 480.74 |
| 35 day DMA | 467.05 |
| 50 day DMA | 452.44 |
| 100 day DMA | 441.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anlon Technology ANLON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.92 | 539.63 | 527.44 |
| 12 day EMA | 510.26 | 504.76 | 493.99 |
| 20 day EMA | 492.66 | 487.63 | 479.59 |
| 35 day EMA | 471.9 | 467.86 | 462.2 |
| 50 day EMA | 460.1 | 456.82 | 452.45 |
SMA (simple moving average) of Anlon Technology ANLON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.7 | 537.8 | 513.66 |
| 12 day SMA | 492.28 | 485.58 | 477.17 |
| 20 day SMA | 480.74 | 477.94 | 473.42 |
| 35 day SMA | 467.05 | 463.84 | 459.43 |
| 50 day SMA | 452.44 | 449.99 | 447.13 |
| 100 day SMA | 441.79 | 441.02 | 440.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.