Login or Join
HomepageAnlonTechnology ANLON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonTechnology
Strong Daily Stock price targets for AnlonTechnology ANLON_ST are 667.83 and 687.18
| Daily Target 1 | 652.53 |
| Daily Target 2 | 663.77 |
| Daily Target 3 | 671.88333333333 |
| Daily Target 4 | 683.12 |
| Daily Target 5 | 691.23 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 675.00 (-2.56%) | 660.65 | 660.65 - 680.00 | 0.2885 times | Thu 25 June 2026 | 692.70 (-1.74%) | 700.00 | 692.00 - 705.00 | 1.4423 times | Wed 24 June 2026 | 705.00 (3.67%) | 676.65 | 676.65 - 709.95 | 0.9615 times | Tue 23 June 2026 | 680.05 (-2.85%) | 696.35 | 680.05 - 696.35 | 0.1923 times | Mon 22 June 2026 | 700.00 (-1.27%) | 703.00 | 700.00 - 705.00 | 0.4808 times | Fri 19 June 2026 | 709.00 (1.43%) | 690.05 | 690.00 - 709.95 | 0.5769 times | Thu 18 June 2026 | 699.00 (-2.47%) | 715.00 | 699.00 - 715.00 | 0.4808 times | Wed 17 June 2026 | 716.70 (0.77%) | 719.90 | 713.50 - 719.90 | 0.5769 times | Tue 16 June 2026 | 711.25 (1.75%) | 697.25 | 676.35 - 720.00 | 1.7308 times | Mon 15 June 2026 | 699.00 (-2.03%) | 748.00 | 699.00 - 748.00 | 3.2692 times | Fri 12 June 2026 | 713.50 (4.47%) | 690.00 | 690.00 - 716.90 | 4.8077 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_ST are 667.83 and 687.18
| Weekly Target 1 | 652.53 |
| Weekly Target 2 | 663.77 |
| Weekly Target 3 | 671.88333333333 |
| Weekly Target 4 | 683.12 |
| Weekly Target 5 | 691.23 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 675.00 (-2.56%) | 660.65 | 660.65 - 680.00 | 0.0318 times | Thu 25 June 2026 | 692.70 (-2.3%) | 703.00 | 676.65 - 709.95 | 0.3397 times | Fri 19 June 2026 | 709.00 (-0.63%) | 748.00 | 676.35 - 748.00 | 0.7325 times | Fri 12 June 2026 | 713.50 (6.33%) | 671.00 | 664.40 - 731.45 | 1.9639 times | Fri 05 June 2026 | 671.00 (2.4%) | 660.00 | 622.50 - 675.00 | 0.5732 times | Fri 29 May 2026 | 655.25 (12.05%) | 610.00 | 610.00 - 681.95 | 3.896 times | Fri 22 May 2026 | 584.80 (5.56%) | 550.00 | 540.00 - 588.00 | 0.5732 times | Fri 15 May 2026 | 554.00 (-1.6%) | 540.00 | 535.00 - 590.00 | 0.7749 times | Fri 08 May 2026 | 563.00 (32.16%) | 580.00 | 560.00 - 580.00 | 0.6157 times | Fri 03 October 2025 | 426.00 (-5.75%) | 450.00 | 425.00 - 454.00 | 0.4989 times | Fri 26 September 2025 | 452.00 (-3%) | 465.00 | 445.00 - 479.50 | 0.4246 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_ST are 648.75 and 774.25
| Monthly Target 1 | 556.33 |
| Monthly Target 2 | 615.67 |
| Monthly Target 3 | 681.83333333333 |
| Monthly Target 4 | 741.17 |
| Monthly Target 5 | 807.33 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 675.00 (3.01%) | 660.00 | 622.50 - 748.00 | 1.2027 times | Fri 29 May 2026 | 655.25 (53.81%) | 580.00 | 535.00 - 681.95 | 1.9355 times | Fri 03 October 2025 | 426.00 (-2.07%) | 433.00 | 425.00 - 450.00 | 0.0877 times | Tue 30 September 2025 | 435.00 (1.16%) | 428.00 | 421.65 - 497.00 | 0.9397 times | Fri 29 August 2025 | 430.00 (-0.92%) | 438.35 | 389.05 - 438.35 | 0.3997 times | Thu 31 July 2025 | 434.00 (7.13%) | 442.00 | 395.15 - 455.00 | 1.0905 times | Mon 07 October 2024 | 405.10 (1.28%) | 409.95 | 405.00 - 427.50 | 0.1718 times | Mon 30 September 2024 | 400.00 (-14.71%) | 479.00 | 397.00 - 479.00 | 1.4762 times | Fri 30 August 2024 | 469.00 (-6.2%) | 501.00 | 455.25 - 545.00 | 2.0161 times | Wed 31 July 2024 | 500.00 (142.42%) | 532.00 | 475.00 - 540.00 | 0.6802 times | Mon 23 January 2023 | 206.25 (0%) | 251.10 | 193.40 - 287.00 | 13.4748 times |
Indicator Analysis of AnlonTechnology
Please login to view indicator analysis. or View indicator analysis of AnlonTechnology ANLON_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Technology ANLON_ST
DMA (daily moving average) of Anlon Technology ANLON_ST
| DMA period | DMA value |
| 5 day DMA | 690.55 |
| 12 day DMA | 698.68 |
| 20 day DMA | 688.06 |
| 35 day DMA | 642.74 |
| 50 day DMA | 586.15 |
| 100 day DMA | 507.06 |
| 150 day DMA | 491.76 |
| 200 day DMA |
EMA (exponential moving average) of Anlon Technology ANLON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.54 | 696.81 | 698.87 |
| 12 day EMA | 689.77 | 692.46 | 692.42 |
| 20 day EMA | 675.55 | 675.61 | 673.81 |
| 35 day EMA | 634.37 | 631.98 | 628.41 |
| 50 day EMA | 587.63 | 584.07 | 579.64 |
SMA (simple moving average) of Anlon Technology ANLON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.55 | 697.35 | 698.61 |
| 12 day SMA | 698.68 | 700.71 | 700.58 |
| 20 day SMA | 688.06 | 687.07 | 684.91 |
| 35 day SMA | 642.74 | 635.63 | 628.5 |
| 50 day SMA | 586.15 | 582.34 | 577.95 |
| 100 day SMA | 507.06 | 504.31 | 501.44 |
| 150 day SMA | 491.76 | 490.64 | 489.55 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.