Login or Join
HomepageAnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia
Strong Daily Stock price targets for AnmolIndia ANMOL are 8.74 and 9.45
| Daily Target 1 | 8.61 |
| Daily Target 2 | 8.87 |
| Daily Target 3 | 9.3166666666667 |
| Daily Target 4 | 9.58 |
| Daily Target 5 | 10.03 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.14 (-6.45%) | 9.76 | 9.05 - 9.76 | 1.141 times | Wed 25 March 2026 | 9.77 (-2.1%) | 10.10 | 9.16 - 10.13 | 2.0705 times | Tue 24 March 2026 | 9.98 (-1.19%) | 10.27 | 9.90 - 10.38 | 1.3084 times | Mon 23 March 2026 | 10.10 (-3.63%) | 10.48 | 10.01 - 10.48 | 0.9784 times | Fri 20 March 2026 | 10.48 (-0.29%) | 10.51 | 10.25 - 10.75 | 0.284 times | Thu 19 March 2026 | 10.51 (-4.37%) | 10.95 | 10.10 - 10.95 | 0.5275 times | Wed 18 March 2026 | 10.99 (2.61%) | 10.66 | 10.36 - 11.20 | 1.4533 times | Tue 17 March 2026 | 10.71 (1.04%) | 10.89 | 10.21 - 10.89 | 1.4066 times | Mon 16 March 2026 | 10.60 (-2.39%) | 11.20 | 10.38 - 11.20 | 0.375 times | Fri 13 March 2026 | 10.86 (-1.09%) | 11.19 | 10.60 - 11.25 | 0.4553 times | Thu 12 March 2026 | 10.98 (-1.35%) | 11.01 | 10.37 - 11.22 | 0.2701 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 8.38 and 9.81
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 9.5566666666667 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.14 (-12.79%) | 10.48 | 9.05 - 10.48 | 1.5199 times | Fri 20 March 2026 | 10.48 (-3.5%) | 11.20 | 10.10 - 11.20 | 1.1185 times | Fri 13 March 2026 | 10.86 (-1.27%) | 10.95 | 10.35 - 11.50 | 0.5777 times | Fri 06 March 2026 | 11.00 (-7.33%) | 10.70 | 10.23 - 11.70 | 0.7481 times | Fri 27 February 2026 | 11.87 (-1.25%) | 11.90 | 11.01 - 12.30 | 0.6555 times | Fri 20 February 2026 | 12.02 (-10.5%) | 13.70 | 11.88 - 13.70 | 0.9354 times | Fri 13 February 2026 | 13.43 (13.24%) | 12.11 | 11.80 - 14.20 | 2.6972 times | Fri 06 February 2026 | 11.86 (-1.33%) | 11.85 | 11.68 - 12.25 | 0.4964 times | Fri 30 January 2026 | 12.02 (-2.2%) | 12.29 | 11.36 - 12.49 | 0.5462 times | Fri 23 January 2026 | 12.29 (-7.32%) | 13.39 | 11.66 - 13.48 | 0.7051 times | Fri 16 January 2026 | 13.26 (-3.77%) | 14.00 | 13.15 - 14.25 | 0.3908 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 7.77 and 10.42
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 9.9633333333333 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.14 (-23%) | 10.70 | 9.05 - 11.70 | 1.1411 times | Fri 27 February 2026 | 11.87 (-1.25%) | 11.85 | 11.01 - 14.20 | 1.3772 times | Fri 30 January 2026 | 12.02 (-13.15%) | 13.84 | 11.36 - 14.75 | 0.7879 times | Wed 31 December 2025 | 13.84 (-2.74%) | 14.50 | 13.26 - 14.50 | 0.5739 times | Fri 28 November 2025 | 14.23 (-5.26%) | 15.20 | 12.90 - 17.74 | 0.9321 times | Fri 31 October 2025 | 15.02 (-4.82%) | 15.94 | 13.35 - 15.94 | 0.6391 times | Tue 30 September 2025 | 15.78 (-1.87%) | 16.08 | 15.56 - 16.79 | 0.5919 times | Fri 29 August 2025 | 16.08 (4.48%) | 15.50 | 14.65 - 17.74 | 1.8419 times | Thu 31 July 2025 | 15.39 (-12.85%) | 17.66 | 15.06 - 18.35 | 1.0406 times | Mon 30 June 2025 | 17.66 (0.63%) | 17.78 | 16.56 - 19.17 | 1.0743 times | Fri 30 May 2025 | 17.55 (6.69%) | 16.70 | 15.09 - 19.70 | 1.8452 times |
Indicator Analysis of AnmolIndia
Please login to view indicator analysis. or View indicator analysis of AnmolIndia ANMOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.79 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.69 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.94 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 10.13 | 10.31 |
| 12 day EMA | 10.32 | 10.53 | 10.67 |
| 20 day EMA | 10.7 | 10.86 | 10.98 |
| 35 day EMA | 11.21 | 11.33 | 11.42 |
| 50 day EMA | 11.68 | 11.78 | 11.86 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 10.17 | 10.41 |
| 12 day SMA | 10.44 | 10.6 | 10.73 |
| 20 day SMA | 10.79 | 10.92 | 11.01 |
| 35 day SMA | 11.4 | 11.48 | 11.55 |
| 50 day SMA | 11.69 | 11.78 | 11.85 |
| 100 day SMA | 13.04 | 13.1 | 13.16 |
| 150 day SMA | 13.94 | 13.98 | 14.02 |
| 200 day SMA | 14.66 | 14.71 | 14.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.