Login or Join
HomepageAnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia
Strong Daily Stock price targets for AnmolIndia ANMOL are 10.79 and 11.22
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 11.116666666667 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.55 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.10 (-0.54%) | 11.16 | 10.91 - 11.34 | 0.0773 times | Thu 25 June 2026 | 11.16 (-0.62%) | 11.48 | 11.10 - 11.48 | 0.0321 times | Wed 24 June 2026 | 11.23 (-1.14%) | 11.59 | 10.55 - 11.74 | 0.3012 times | Tue 23 June 2026 | 11.36 (-2.41%) | 11.65 | 11.22 - 11.65 | 0.0516 times | Mon 22 June 2026 | 11.64 (-3.08%) | 11.78 | 11.55 - 12.00 | 0.0862 times | Fri 19 June 2026 | 12.01 (0.08%) | 12.28 | 11.80 - 12.28 | 0.1684 times | Thu 18 June 2026 | 12.00 (-1.07%) | 12.00 | 11.91 - 12.39 | 0.1733 times | Wed 17 June 2026 | 12.13 (-1.94%) | 12.44 | 12.01 - 12.50 | 0.2288 times | Tue 16 June 2026 | 12.37 (10.05%) | 11.42 | 11.20 - 12.70 | 8.8391 times | Mon 15 June 2026 | 11.24 (1.44%) | 11.11 | 11.11 - 11.45 | 0.0419 times | Fri 12 June 2026 | 11.08 (2.5%) | 10.81 | 10.81 - 11.29 | 0.0452 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 10.79 and 11.22
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.116666666667 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.10 (-0.54%) | 11.16 | 10.91 - 11.34 | 0.0607 times | Thu 25 June 2026 | 11.16 (-7.08%) | 11.78 | 10.55 - 12.00 | 0.3703 times | Fri 19 June 2026 | 12.01 (8.39%) | 11.11 | 11.11 - 12.70 | 7.428 times | Fri 12 June 2026 | 11.08 (-2.89%) | 11.30 | 10.70 - 11.62 | 0.3464 times | Fri 05 June 2026 | 11.41 (-1.47%) | 11.70 | 11.00 - 11.95 | 0.2565 times | Fri 29 May 2026 | 11.58 (1.49%) | 11.41 | 11.00 - 12.00 | 0.2954 times | Fri 22 May 2026 | 11.41 (-2.23%) | 11.50 | 11.15 - 12.00 | 0.2018 times | Fri 15 May 2026 | 11.67 (-2.26%) | 12.00 | 11.41 - 12.28 | 0.3397 times | Fri 08 May 2026 | 11.94 (0.84%) | 12.07 | 11.67 - 12.77 | 0.3662 times | Thu 30 April 2026 | 11.84 (1.63%) | 11.98 | 11.50 - 12.93 | 0.335 times | Fri 24 April 2026 | 11.65 (-5.9%) | 12.75 | 11.42 - 12.75 | 0.257 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 9.75 and 11.9
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 11.45 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.10 (-4.15%) | 11.70 | 10.55 - 12.70 | 3.1588 times | Fri 29 May 2026 | 11.58 (-2.2%) | 12.07 | 11.00 - 12.77 | 0.4491 times | Thu 30 April 2026 | 11.84 (38.97%) | 8.40 | 8.40 - 12.93 | 1.0578 times | Mon 30 March 2026 | 8.52 (-28.22%) | 10.70 | 8.47 - 11.70 | 1.0919 times | Fri 27 February 2026 | 11.87 (-1.25%) | 11.85 | 11.01 - 14.20 | 1.1919 times | Fri 30 January 2026 | 12.02 (-13.15%) | 13.84 | 11.36 - 14.75 | 0.6819 times | Wed 31 December 2025 | 13.84 (-2.74%) | 14.50 | 13.26 - 14.50 | 0.4967 times | Fri 28 November 2025 | 14.23 (-5.26%) | 15.20 | 12.90 - 17.74 | 0.8066 times | Fri 31 October 2025 | 15.02 (-4.82%) | 15.94 | 13.35 - 15.94 | 0.5531 times | Tue 30 September 2025 | 15.78 (-1.87%) | 16.08 | 15.56 - 16.79 | 0.5122 times | Fri 29 August 2025 | 16.08 (4.48%) | 15.50 | 14.65 - 17.74 | 1.594 times |
Indicator Analysis of AnmolIndia
Please login to view indicator analysis. or View indicator analysis of AnmolIndia ANMOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.69 |
| 100 day DMA | 11.51 |
| 150 day DMA | 12.26 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.39 | 11.51 |
| 12 day EMA | 11.43 | 11.49 | 11.55 |
| 20 day EMA | 11.46 | 11.5 | 11.54 |
| 35 day EMA | 11.55 | 11.58 | 11.6 |
| 50 day EMA | 11.63 | 11.65 | 11.67 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.48 | 11.65 |
| 12 day SMA | 11.51 | 11.51 | 11.5 |
| 20 day SMA | 11.42 | 11.44 | 11.46 |
| 35 day SMA | 11.48 | 11.51 | 11.54 |
| 50 day SMA | 11.69 | 11.7 | 11.7 |
| 100 day SMA | 11.51 | 11.52 | 11.52 |
| 150 day SMA | 12.26 | 12.29 | 12.32 |
| 200 day SMA | 13.1 | 13.13 | 13.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.