Login or Join
HomepageAnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia
Strong Daily Stock price targets for AnmolIndia ANMOL are 11.8 and 12.48
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 11.926666666667 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.61 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.10 (1.77%) | 11.50 | 11.50 - 12.18 | 1.4919 times | Tue 27 January 2026 | 11.89 (-3.25%) | 12.29 | 11.36 - 12.49 | 1.1773 times | Fri 23 January 2026 | 12.29 (-2.69%) | 12.63 | 12.13 - 12.75 | 1.2097 times | Thu 22 January 2026 | 12.63 (1.53%) | 12.45 | 12.45 - 12.75 | 0.4283 times | Wed 21 January 2026 | 12.44 (-3.04%) | 12.83 | 12.31 - 12.93 | 1.3305 times | Tue 20 January 2026 | 12.83 (-2.73%) | 13.38 | 11.66 - 13.38 | 1.7188 times | Mon 19 January 2026 | 13.19 (-0.53%) | 13.39 | 13.06 - 13.48 | 0.6073 times | Fri 16 January 2026 | 13.26 (-1.34%) | 13.74 | 13.16 - 13.74 | 0.8311 times | Wed 14 January 2026 | 13.44 (1.2%) | 13.48 | 13.16 - 13.75 | 0.6482 times | Tue 13 January 2026 | 13.28 (-1.99%) | 13.45 | 13.15 - 13.50 | 0.5569 times | Mon 12 January 2026 | 13.55 (-1.67%) | 14.00 | 13.26 - 14.25 | 0.8983 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 11.17 and 12.3
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.983333333333 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.10 (-1.55%) | 12.29 | 11.36 - 12.49 | 0.7175 times | Fri 23 January 2026 | 12.29 (-7.32%) | 13.39 | 11.66 - 13.48 | 1.4232 times | Fri 16 January 2026 | 13.26 (-3.77%) | 14.00 | 13.15 - 14.25 | 0.7888 times | Fri 09 January 2026 | 13.78 (-3.37%) | 14.35 | 13.05 - 14.50 | 1.7174 times | Fri 02 January 2026 | 14.26 (2.81%) | 13.87 | 13.70 - 14.75 | 0.8617 times | Fri 26 December 2025 | 13.87 (0.29%) | 13.83 | 13.41 - 14.10 | 1.1333 times | Fri 19 December 2025 | 13.83 (-1.78%) | 14.08 | 13.75 - 14.32 | 0.7052 times | Fri 12 December 2025 | 14.08 (0.86%) | 14.44 | 13.58 - 14.45 | 0.797 times | Fri 05 December 2025 | 13.96 (-1.9%) | 14.50 | 13.26 - 14.50 | 1.0207 times | Fri 28 November 2025 | 14.23 (-1.86%) | 14.98 | 14.05 - 14.99 | 0.8352 times | Fri 21 November 2025 | 14.50 (-6.57%) | 15.40 | 14.34 - 15.52 | 1.0324 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 10.04 and 13.43
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 12.736666666667 |
| Monthly Target 4 | 14.11 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.10 (-12.57%) | 13.84 | 11.36 - 14.75 | 0.6861 times | Wed 31 December 2025 | 13.84 (-2.74%) | 14.50 | 13.26 - 14.50 | 0.5371 times | Fri 28 November 2025 | 14.23 (-5.26%) | 15.20 | 12.90 - 17.74 | 0.8723 times | Fri 31 October 2025 | 15.02 (-4.82%) | 15.94 | 13.35 - 15.94 | 0.5981 times | Tue 30 September 2025 | 15.78 (-1.87%) | 16.08 | 15.56 - 16.79 | 0.5539 times | Fri 29 August 2025 | 16.08 (4.48%) | 15.50 | 14.65 - 17.74 | 1.7238 times | Thu 31 July 2025 | 15.39 (-12.85%) | 17.66 | 15.06 - 18.35 | 0.9739 times | Mon 30 June 2025 | 17.66 (0.63%) | 17.78 | 16.56 - 19.17 | 1.0055 times | Fri 30 May 2025 | 17.55 (6.69%) | 16.70 | 15.09 - 19.70 | 1.7269 times | Wed 30 April 2025 | 16.45 (15.36%) | 14.30 | 14.10 - 17.85 | 1.3224 times | Fri 28 March 2025 | 14.26 (-11.59%) | 16.35 | 14.02 - 19.30 | 3.5224 times |
Indicator Analysis of AnmolIndia
Please login to view indicator analysis. or View indicator analysis of AnmolIndia ANMOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.89 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.57 |
| 50 day DMA | 13.84 |
| 100 day DMA | 14.74 |
| 150 day DMA | 15.34 |
| 200 day DMA | 15.82 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.4 | 12.65 |
| 12 day EMA | 12.76 | 12.88 | 13.06 |
| 20 day EMA | 13.09 | 13.19 | 13.33 |
| 35 day EMA | 13.51 | 13.59 | 13.69 |
| 50 day EMA | 13.83 | 13.9 | 13.98 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.42 | 12.68 |
| 12 day SMA | 12.89 | 13.01 | 13.2 |
| 20 day SMA | 13.33 | 13.42 | 13.52 |
| 35 day SMA | 13.57 | 13.63 | 13.68 |
| 50 day SMA | 13.84 | 13.9 | 13.99 |
| 100 day SMA | 14.74 | 14.78 | 14.82 |
| 150 day SMA | 15.34 | 15.37 | 15.41 |
| 200 day SMA | 15.82 | 15.83 | 15.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.