Login or Join
HomepageAnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia
Strong Daily Stock price targets for AnmolIndia ANMOL are 10.92 and 11.45
| Daily Target 1 | 10.81 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.336666666667 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 11.87 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.26 (0.63%) | 11.47 | 11.11 - 11.64 | 0.3509 times | Thu 09 April 2026 | 11.19 (-2.53%) | 11.74 | 10.80 - 11.74 | 0.5333 times | Wed 08 April 2026 | 11.48 (5.9%) | 11.19 | 11.14 - 12.75 | 1.1317 times | Tue 07 April 2026 | 10.84 (-4.75%) | 11.48 | 10.80 - 11.88 | 0.6539 times | Mon 06 April 2026 | 11.38 (8.07%) | 11.54 | 10.62 - 11.54 | 0.8831 times | Thu 02 April 2026 | 10.53 (11.31%) | 9.80 | 9.29 - 11.20 | 2.7293 times | Wed 01 April 2026 | 9.46 (11.03%) | 8.40 | 8.40 - 9.55 | 0.4793 times | Mon 30 March 2026 | 8.52 (-6.78%) | 9.10 | 8.47 - 9.10 | 1.0382 times | Fri 27 March 2026 | 9.14 (-6.45%) | 9.76 | 9.05 - 9.76 | 0.7817 times | Wed 25 March 2026 | 9.77 (-2.1%) | 10.10 | 9.16 - 10.13 | 1.4185 times | Tue 24 March 2026 | 9.98 (-1.19%) | 10.27 | 9.90 - 10.38 | 0.8964 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 9.88 and 12.01
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 11.543333333333 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.26 (6.93%) | 11.54 | 10.62 - 12.75 | 1.2051 times | Thu 02 April 2026 | 10.53 (15.21%) | 9.10 | 8.40 - 11.20 | 1.4405 times | Fri 27 March 2026 | 9.14 (-12.79%) | 10.48 | 9.05 - 10.48 | 1.2777 times | Fri 20 March 2026 | 10.48 (-3.5%) | 11.20 | 10.10 - 11.20 | 0.9403 times | Fri 13 March 2026 | 10.86 (-1.27%) | 10.95 | 10.35 - 11.50 | 0.4857 times | Fri 06 March 2026 | 11.00 (-7.33%) | 10.70 | 10.23 - 11.70 | 0.6288 times | Fri 27 February 2026 | 11.87 (-1.25%) | 11.90 | 11.01 - 12.30 | 0.551 times | Fri 20 February 2026 | 12.02 (-10.5%) | 13.70 | 11.88 - 13.70 | 0.7863 times | Fri 13 February 2026 | 13.43 (13.24%) | 12.11 | 11.80 - 14.20 | 2.2673 times | Fri 06 February 2026 | 11.86 (-1.33%) | 11.85 | 11.68 - 12.25 | 0.4173 times | Fri 30 January 2026 | 12.02 (-2.2%) | 12.29 | 11.36 - 12.49 | 0.4591 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 9.83 and 14.18
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 10.803333333333 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.26 (32.16%) | 8.40 | 8.40 - 12.75 | 0.7988 times | Mon 30 March 2026 | 8.52 (-28.22%) | 10.70 | 8.47 - 11.70 | 1.2833 times | Fri 27 February 2026 | 11.87 (-1.25%) | 11.85 | 11.01 - 14.20 | 1.4008 times | Fri 30 January 2026 | 12.02 (-13.15%) | 13.84 | 11.36 - 14.75 | 0.8014 times | Wed 31 December 2025 | 13.84 (-2.74%) | 14.50 | 13.26 - 14.50 | 0.5837 times | Fri 28 November 2025 | 14.23 (-5.26%) | 15.20 | 12.90 - 17.74 | 0.948 times | Fri 31 October 2025 | 15.02 (-4.82%) | 15.94 | 13.35 - 15.94 | 0.65 times | Tue 30 September 2025 | 15.78 (-1.87%) | 16.08 | 15.56 - 16.79 | 0.602 times | Fri 29 August 2025 | 16.08 (4.48%) | 15.50 | 14.65 - 17.74 | 1.8735 times | Thu 31 July 2025 | 15.39 (-12.85%) | 17.66 | 15.06 - 18.35 | 1.0585 times | Mon 30 June 2025 | 17.66 (0.63%) | 17.78 | 16.56 - 19.17 | 1.0927 times |
Indicator Analysis of AnmolIndia
Please login to view indicator analysis. or View indicator analysis of AnmolIndia ANMOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.5 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.35 |
| 100 day DMA | 12.63 |
| 150 day DMA | 13.63 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 10.94 | 10.82 |
| 12 day EMA | 10.72 | 10.62 | 10.52 |
| 20 day EMA | 10.72 | 10.66 | 10.6 |
| 35 day EMA | 10.99 | 10.97 | 10.96 |
| 50 day EMA | 11.43 | 11.44 | 11.45 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.08 | 10.74 |
| 12 day SMA | 10.3 | 10.24 | 10.18 |
| 20 day SMA | 10.5 | 10.49 | 10.49 |
| 35 day SMA | 11.02 | 11.06 | 11.12 |
| 50 day SMA | 11.35 | 11.36 | 11.38 |
| 100 day SMA | 12.63 | 12.67 | 12.72 |
| 150 day SMA | 13.63 | 13.66 | 13.7 |
| 200 day SMA | 14.37 | 14.4 | 14.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.