Login or Join
HomepageAnmolIndia ANMOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia
Strong Daily Stock price targets for AnmolIndia ANMOL_BE are 12.87 and 14.04
| Daily Target 1 | 12.56 |
| Daily Target 2 | 13.17 |
| Daily Target 3 | 13.733333333333 |
| Daily Target 4 | 14.34 |
| Daily Target 5 | 14.9 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13.77 (1.1%) | 13.93 | 13.13 - 14.30 | 0.9671 times | Mon 28 September 2026 | 13.62 (2.79%) | 13.88 | 12.91 - 13.89 | 0.7242 times | Fri 25 September 2026 | 13.25 (-1.49%) | 13.45 | 13.02 - 13.94 | 0.3065 times | Thu 24 September 2026 | 13.45 (-2.89%) | 14.00 | 13.20 - 14.00 | 0.6425 times | Wed 23 September 2026 | 13.85 (-1.28%) | 14.03 | 13.33 - 14.30 | 1.048 times | Tue 22 September 2026 | 14.03 (-4.62%) | 14.99 | 13.98 - 15.24 | 0.8611 times | Mon 21 September 2026 | 14.71 (3.37%) | 14.40 | 13.61 - 14.94 | 0.8412 times | Fri 18 September 2026 | 14.23 (-3.66%) | 14.77 | 14.04 - 15.10 | 0.8064 times | Thu 17 September 2026 | 14.77 (-57.05%) | 13.98 | 13.68 - 14.99 | 1.2789 times | Fri 11 October 2024 | 34.39 (4.98%) | 33.50 | 33.50 - 34.39 | 2.5242 times | Thu 10 October 2024 | 32.76 (5%) | 31.80 | 31.20 - 32.76 | 1.8114 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL_BE are 12.65 and 14.04
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.66 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13.77 (3.92%) | 13.88 | 12.91 - 14.30 | 0.5746 times | Fri 25 September 2026 | 13.25 (-6.89%) | 14.40 | 13.02 - 15.24 | 1.2567 times | Fri 18 September 2026 | 14.23 (-58.62%) | 13.98 | 13.68 - 15.10 | 0.7084 times | Fri 11 October 2024 | 34.39 (10.86%) | 31.35 | 30.00 - 34.39 | 2.2739 times | Fri 04 October 2024 | 31.02 (-2.15%) | 32.01 | 30.00 - 33.24 | 1.5427 times | Fri 27 September 2024 | 31.70 (4.45%) | 30.40 | 30.40 - 32.19 | 0.5978 times | Fri 20 September 2024 | 30.35 (-2.16%) | 31.03 | 30.25 - 31.67 | 0.8362 times | Fri 13 September 2024 | 31.02 (-1.96%) | 31.50 | 30.80 - 31.50 | 0.6588 times | Fri 06 September 2024 | 31.64 (-6.39%) | 33.80 | 31.56 - 33.80 | 0.9113 times | Fri 30 August 2024 | 33.80 (-9.55%) | 36.62 | 33.80 - 36.62 | 0.6396 times | Fri 23 August 2024 | 37.37 (21.37%) | 31.15 | 30.10 - 38.40 | 4.5263 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL_BE are 12.18 and 14.51
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 13.973333333333 |
| Monthly Target 4 | 15.04 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13.77 (-59.96%) | 13.98 | 12.91 - 15.24 | 0.4267 times | Fri 11 October 2024 | 34.39 (10.76%) | 31.06 | 30.00 - 34.39 | 0.5551 times | Mon 30 September 2024 | 31.05 (-8.14%) | 33.80 | 30.25 - 33.80 | 0.5908 times | Fri 30 August 2024 | 33.80 (0.21%) | 34.00 | 30.10 - 38.40 | 1.407 times | Wed 31 July 2024 | 33.73 (-4.15%) | 35.20 | 32.36 - 36.60 | 1.2925 times | Fri 28 June 2024 | 35.19 (-24.32%) | 35.95 | 34.20 - 36.99 | 0.8688 times | Fri 20 October 2023 | 46.50 (8.14%) | 43.75 | 40.90 - 47.70 | 0.9807 times | Fri 29 September 2023 | 43.00 (-2.93%) | 43.45 | 38.80 - 47.85 | 1.3809 times | Thu 31 August 2023 | 44.30 (-22.69%) | 56.15 | 44.30 - 56.15 | 1.5458 times | Mon 31 July 2023 | 57.30 (0%) | 47.95 | 45.35 - 58.45 | 0.9517 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnmolIndia
Please login to view indicator analysis. or View indicator analysis of AnmolIndia ANMOL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol India ANMOL_BE
DMA (daily moving average) of Anmol India ANMOL_BE
| DMA period | DMA value |
| 5 day DMA | 13.59 |
| 12 day DMA | 18.67 |
| 20 day DMA | 23.57 |
| 35 day DMA | 26.84 |
| 50 day DMA | 28.99 |
| 100 day DMA | 32.21 |
| 150 day DMA | 36.63 |
| 200 day DMA |
EMA (exponential moving average) of Anmol India ANMOL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 14.39 | 14.77 |
| 12 day EMA | 17.81 | 18.54 | 19.44 |
| 20 day EMA | 21.1 | 21.87 | 22.74 |
| 35 day EMA | 24.77 | 25.42 | 26.11 |
| 50 day EMA | 27.69 | 28.26 | 28.86 |
SMA (simple moving average) of Anmol India ANMOL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.59 | 13.64 | 13.86 |
| 12 day SMA | 18.67 | 20.09 | 21.48 |
| 20 day SMA | 23.57 | 24.46 | 25.36 |
| 35 day SMA | 26.84 | 27.36 | 27.9 |
| 50 day SMA | 28.99 | 29.34 | 29.7 |
| 100 day SMA | 32.21 | 32.55 | 32.88 |
| 150 day SMA | 36.63 | 36.91 | 37.19 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.