AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 180.1 and 190.5

Daily Target 1177.95
Daily Target 2182.25
Daily Target 3188.35
Daily Target 4192.65
Daily Target 5198.75

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Tue 27 January 2026 186.55 (-3.72%) 193.75 184.05 - 194.45 0.5574 times
Fri 23 January 2026 193.75 (-1.92%) 199.00 188.00 - 200.00 0.8158 times
Thu 22 January 2026 197.55 (1.99%) 194.00 194.00 - 204.00 2.8682 times
Wed 21 January 2026 193.70 (1.44%) 192.00 183.00 - 198.80 0.8675 times
Tue 20 January 2026 190.95 (1.11%) 188.90 182.00 - 196.00 1.9085 times
Mon 19 January 2026 188.85 (-3.15%) 194.10 188.00 - 197.40 0.5943 times
Fri 16 January 2026 195.00 (0.31%) 194.00 194.00 - 198.80 0.3138 times
Wed 14 January 2026 194.40 (-2.02%) 202.85 192.50 - 202.85 0.6349 times
Tue 13 January 2026 198.40 (-2.12%) 203.35 197.00 - 203.50 0.7383 times
Mon 12 January 2026 202.70 (2.37%) 198.05 194.00 - 205.90 0.7014 times
Fri 09 January 2026 198.00 (-1.76%) 203.00 193.00 - 205.85 1.2329 times

Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 180.1 and 190.5

Weekly Target 1177.95
Weekly Target 2182.25
Weekly Target 3188.35
Weekly Target 4192.65
Weekly Target 5198.75

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Tue 27 January 2026 186.55 (-3.72%) 193.75 184.05 - 194.45 0.0681 times
Fri 23 January 2026 193.75 (-0.64%) 194.10 182.00 - 204.00 0.8621 times
Fri 16 January 2026 195.00 (-1.52%) 198.05 192.50 - 205.90 0.2919 times
Fri 09 January 2026 198.00 (1.9%) 195.00 180.00 - 218.00 1.3786 times
Fri 02 January 2026 194.30 (-6.11%) 207.95 180.00 - 207.95 1.6118 times
Fri 26 December 2025 206.95 (-4.43%) 218.15 205.05 - 223.80 1.4819 times
Fri 19 December 2025 216.55 (-3.82%) 225.00 213.00 - 232.10 0.3866 times
Fri 12 December 2025 225.15 (-2.83%) 229.00 208.00 - 231.45 0.6654 times
Fri 05 December 2025 231.70 (-7.12%) 245.00 221.60 - 251.95 0.973 times
Fri 28 November 2025 249.45 (3.96%) 240.00 235.05 - 269.90 2.2808 times
Fri 21 November 2025 239.95 (-1.11%) 242.15 234.00 - 245.00 0.5837 times

weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 164.28 and 202.28

Monthly Target 1156.85
Monthly Target 2171.7
Monthly Target 3194.85
Monthly Target 4209.7
Monthly Target 5232.85

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Tue 27 January 2026 186.55 (-5.59%) 200.00 180.00 - 218.00 0.8825 times
Wed 31 December 2025 197.60 (-20.79%) 245.00 180.00 - 251.95 1.2718 times
Fri 28 November 2025 249.45 (2.57%) 245.00 234.00 - 287.00 1.2928 times
Fri 31 October 2025 243.20 (-3.05%) 254.00 234.00 - 281.50 1.5205 times
Tue 30 September 2025 250.85 (0.7%) 249.00 228.00 - 275.00 0.632 times
Fri 29 August 2025 249.10 (-11.45%) 282.00 243.70 - 305.00 0.5023 times
Thu 31 July 2025 281.30 (-2.88%) 289.65 265.00 - 308.00 1.1032 times
Mon 30 June 2025 289.65 (3.5%) 282.00 270.00 - 298.40 1.0546 times
Fri 30 May 2025 279.85 (3.86%) 271.00 253.00 - 338.00 1.1398 times
Wed 30 April 2025 269.45 (-3.47%) 278.00 260.00 - 314.00 0.6004 times
Fri 28 March 2025 279.15 (-4.37%) 290.00 244.95 - 308.85 1.722 times

monthly chart AnnapurnaSwadisht

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM

DMA period DMA value
5 day DMA 192.5
12 day DMA 195.12
20 day DMA 194.33
35 day DMA 204.58
50 day DMA 215.17
100 day DMA 234.57
150 day DMA 248.23
200 day DMA 257.62

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA191.75194.35194.65
12 day EMA194.19195.58195.91
20 day EMA197.69198.86199.4
35 day EMA206.14207.29208.09
50 day EMA215.65216.84217.78

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA192.5192.96193.21
12 day SMA195.12195.92195.32
20 day SMA194.33195.35196.25
35 day SMA204.58205.72206.9
50 day SMA215.17216.48217.68
100 day SMA234.57235.25235.8
150 day SMA248.23248.81249.37
200 day SMA257.62258.21258.73
Back to top | Use Dark Theme