AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 180.1 and 193.1

Daily Target 1177.73
Daily Target 2182.47
Daily Target 3190.73333333333
Daily Target 4195.47
Daily Target 5203.73

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Mon 06 April 2026 187.20 (-4.05%) 199.00 186.00 - 199.00 0.1479 times
Thu 02 April 2026 195.10 (7.29%) 177.00 175.00 - 202.00 0.6164 times
Wed 01 April 2026 181.85 (9.48%) 173.90 173.90 - 183.00 0.4708 times
Mon 30 March 2026 166.10 (-3.65%) 174.95 161.20 - 177.00 0.6164 times
Fri 27 March 2026 172.40 (9.08%) 165.00 158.05 - 182.00 4.0517 times
Wed 25 March 2026 158.05 (5.54%) 152.80 143.20 - 176.00 2.5683 times
Tue 24 March 2026 149.75 (0.17%) 162.00 146.95 - 162.00 0.7259 times
Mon 23 March 2026 149.50 (-6.36%) 151.20 148.55 - 157.90 0.1242 times
Fri 20 March 2026 159.65 (2.97%) 160.20 156.60 - 162.00 0.5408 times
Thu 19 March 2026 155.05 (-6.06%) 163.20 154.10 - 163.75 0.1377 times
Wed 18 March 2026 165.05 (0.7%) 163.80 162.50 - 168.50 0.2653 times

Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 180.1 and 193.1

Weekly Target 1177.73
Weekly Target 2182.47
Weekly Target 3190.73333333333
Weekly Target 4195.47
Weekly Target 5203.73

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Mon 06 April 2026 187.20 (-4.05%) 199.00 186.00 - 199.00 0.0498 times
Thu 02 April 2026 195.10 (13.17%) 174.95 161.20 - 202.00 0.574 times
Fri 27 March 2026 172.40 (7.99%) 151.20 143.20 - 182.00 2.5169 times
Fri 20 March 2026 159.65 (4.93%) 151.50 147.10 - 169.00 0.7687 times
Fri 13 March 2026 152.15 (-10.53%) 165.05 147.00 - 167.40 1.4892 times
Fri 06 March 2026 170.05 (-12.01%) 187.90 169.00 - 188.40 0.2857 times
Fri 27 February 2026 193.25 (6.5%) 183.05 167.50 - 199.60 0.6687 times
Fri 20 February 2026 181.45 (-2.39%) 186.00 175.00 - 190.50 0.6489 times
Fri 13 February 2026 185.90 (-10.3%) 210.95 182.20 - 210.95 0.8642 times
Fri 06 February 2026 207.25 (5.12%) 203.95 189.10 - 220.00 2.1339 times
Fri 30 January 2026 197.15 (1.75%) 193.75 180.00 - 203.00 1.5512 times

weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 180.55 and 208.65

Monthly Target 1159.6
Monthly Target 2173.4
Monthly Target 3187.7
Monthly Target 4201.5
Monthly Target 5215.8

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Mon 06 April 2026 187.20 (12.7%) 173.90 173.90 - 202.00 0.1251 times
Mon 30 March 2026 166.10 (-14.05%) 187.90 143.20 - 188.40 1.5838 times
Fri 27 February 2026 193.25 (-1.98%) 203.95 167.50 - 220.00 1.2974 times
Fri 30 January 2026 197.15 (-0.23%) 200.00 180.00 - 218.00 1.2507 times
Wed 31 December 2025 197.60 (-20.79%) 245.00 180.00 - 251.95 1.1552 times
Fri 28 November 2025 249.45 (2.57%) 245.00 234.00 - 287.00 1.1743 times
Fri 31 October 2025 243.20 (-3.05%) 254.00 234.00 - 281.50 1.3811 times
Tue 30 September 2025 250.85 (0.7%) 249.00 228.00 - 275.00 0.574 times
Fri 29 August 2025 249.10 (-11.45%) 282.00 243.70 - 305.00 0.4563 times
Thu 31 July 2025 281.30 (-2.88%) 289.65 265.00 - 308.00 1.0021 times
Mon 30 June 2025 289.65 (3.5%) 282.00 270.00 - 298.40 0.9579 times

monthly chart AnnapurnaSwadisht

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM

DMA period DMA value
5 day DMA 180.53
12 day DMA 166.97
20 day DMA 165
35 day DMA 172.99
50 day DMA 180.24
100 day DMA 200
150 day DMA 218.01
200 day DMA 232.96

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA180.93177.79169.14
12 day EMA172.43169.75165.14
20 day EMA171.09169.4166.7
35 day EMA174.59173.85172.6
50 day EMA181.44181.2180.63

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA180.53174.7165.63
12 day SMA166.97164.91161.33
20 day SMA165164.38163.62
35 day SMA172.99173.16172.98
50 day SMA180.24180.31180.19
100 day SMA200200.56201.09
150 day SMA218.01218.45218.88
200 day SMA232.96233.47233.94
Back to top | Use Dark Theme