AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnnapurnaSwadisht
Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 252.6 and 257.2
| Daily Target 1 | 251.58 |
| Daily Target 2 | 253.62 |
| Daily Target 3 | 256.18333333333 |
| Daily Target 4 | 258.22 |
| Daily Target 5 | 260.78 |
Daily price and volume Annapurna Swadisht
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 255.65 (-1.29%) | 258.50 | 254.15 - 258.75 | 0.8562 times | Tue 19 August 2025 | 259.00 (-1.11%) | 256.00 | 256.00 - 264.80 | 1.0095 times | Mon 18 August 2025 | 261.90 (-0.63%) | 268.00 | 261.00 - 268.00 | 0.4228 times | Thu 14 August 2025 | 263.55 (-0.55%) | 265.00 | 262.00 - 265.10 | 0.5127 times | Wed 13 August 2025 | 265.00 (-2.66%) | 272.25 | 260.00 - 274.00 | 1.4746 times | Tue 12 August 2025 | 272.25 (-0.44%) | 272.20 | 270.90 - 275.00 | 0.8087 times | Mon 11 August 2025 | 273.45 (-1.37%) | 277.00 | 271.25 - 277.20 | 0.6924 times | Fri 08 August 2025 | 277.25 (0.53%) | 277.75 | 276.00 - 283.00 | 1.3266 times | Thu 07 August 2025 | 275.80 (0.2%) | 273.30 | 270.55 - 276.00 | 0.5708 times | Wed 06 August 2025 | 275.25 (0.33%) | 272.50 | 269.90 - 278.00 | 2.3256 times | Tue 05 August 2025 | 274.35 (-1.51%) | 282.80 | 273.00 - 282.80 | 0.6078 times |
Weekly price and charts AnnapurnaSwadisht
Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 247.98 and 261.83
| Weekly Target 1 | 245.42 |
| Weekly Target 2 | 250.53 |
| Weekly Target 3 | 259.26666666667 |
| Weekly Target 4 | 264.38 |
| Weekly Target 5 | 273.12 |
Weekly price and volumes for Annapurna Swadisht
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 255.65 (-3%) | 268.00 | 254.15 - 268.00 | 0.2725 times | Thu 14 August 2025 | 263.55 (-4.94%) | 277.00 | 260.00 - 277.20 | 0.4154 times | Fri 08 August 2025 | 277.25 (-2.41%) | 283.00 | 269.90 - 283.00 | 0.6161 times | Fri 01 August 2025 | 284.10 (2.51%) | 276.10 | 269.10 - 305.00 | 2.1763 times | Fri 25 July 2025 | 277.15 (-7.51%) | 299.70 | 276.00 - 303.90 | 0.4985 times | Fri 18 July 2025 | 299.65 (4.9%) | 285.65 | 285.00 - 308.00 | 0.754 times | Fri 11 July 2025 | 285.65 (3.27%) | 276.80 | 265.00 - 287.80 | 2.1015 times | Fri 04 July 2025 | 276.60 (-2.28%) | 286.40 | 271.00 - 298.40 | 1.1108 times | Fri 27 June 2025 | 283.05 (1.8%) | 274.80 | 270.00 - 288.00 | 1.4828 times | Fri 20 June 2025 | 278.05 (-4.14%) | 286.35 | 271.70 - 286.35 | 0.5721 times | Fri 13 June 2025 | 290.05 (1.29%) | 289.00 | 278.00 - 296.90 | 1.2455 times |
Monthly price and charts AnnapurnaSwadisht
Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 229.48 and 280.33
| Monthly Target 1 | 220.75 |
| Monthly Target 2 | 238.2 |
| Monthly Target 3 | 271.6 |
| Monthly Target 4 | 289.05 |
| Monthly Target 5 | 322.45 |
Monthly price and volumes Annapurna Swadisht
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 255.65 (-9.12%) | 282.00 | 254.15 - 305.00 | 0.3813 times | Thu 31 July 2025 | 281.30 (-2.88%) | 289.65 | 265.00 - 308.00 | 1.1042 times | Mon 30 June 2025 | 289.65 (3.5%) | 282.00 | 270.00 - 298.40 | 1.0556 times | Fri 30 May 2025 | 279.85 (3.86%) | 271.00 | 253.00 - 338.00 | 1.1409 times | Wed 30 April 2025 | 269.45 (-3.47%) | 278.00 | 260.00 - 314.00 | 0.6009 times | Fri 28 March 2025 | 279.15 (-4.37%) | 290.00 | 244.95 - 308.85 | 1.7236 times | Fri 28 February 2025 | 291.90 (-16.11%) | 353.90 | 262.40 - 371.00 | 0.699 times | Fri 31 January 2025 | 347.95 (-10.63%) | 390.85 | 318.20 - 441.00 | 1.2825 times | Tue 31 December 2024 | 389.35 (3.58%) | 378.75 | 333.20 - 401.00 | 1.044 times | Fri 29 November 2024 | 375.90 (4.39%) | 365.00 | 357.50 - 426.90 | 0.968 times | Thu 31 October 2024 | 360.10 (-8.63%) | 399.10 | 340.00 - 412.00 | 0.9205 times |
Indicator Analysis of AnnapurnaSwadisht
Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 267.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 275 and price is deviating by 9 points
Upper Bollinger band is at 292 and lower is at 257, while middle bands are at 266 and 284
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnnapurnaSwadisht (ANNAPURNA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnnapurnaSwadisht stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnnapurnaSwadisht in short term and the sell signal is strong.
AnnapurnaSwadisht Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnapurnaSwadisht in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnnapurnaSwadisht is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.18 and AnnapurnaSwadisht ANNAPURNA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnapurnaSwadisht ANNAPURNA_SM stock. Volume based technical analysis of AnnapurnaSwadisht ANNAPURNA_SM stock is negative.
AnnapurnaSwadisht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM
DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM
| DMA period | DMA value |
| 5 day DMA | 261.02 |
| 12 day DMA | 269.33 |
| 20 day DMA | 274.31 |
| 35 day DMA | 278.83 |
| 50 day DMA | 279.89 |
| 100 day DMA | 283.35 |
| 150 day DMA | 297.52 |
| 200 day DMA | 318.04 |
EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.22 | 264.01 | 266.52 |
| 12 day EMA | 267.78 | 269.98 | 271.98 |
| 20 day EMA | 272.04 | 273.77 | 275.32 |
| 35 day EMA | 275.55 | 276.72 | 277.76 |
| 50 day EMA | 278.39 | 279.32 | 280.15 |
SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.02 | 264.34 | 267.23 |
| 12 day SMA | 269.33 | 271.7 | 273.56 |
| 20 day SMA | 274.31 | 276.03 | 277.91 |
| 35 day SMA | 278.83 | 279.79 | 280.67 |
| 50 day SMA | 279.89 | 280.4 | 280.92 |
| 100 day SMA | 283.35 | 283.82 | 284.05 |
| 150 day SMA | 297.52 | 298.58 | 299.65 |
| 200 day SMA | 318.04 | 318.59 | 319.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.