AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 125.28 and 131.28

Daily Target 1124.18
Daily Target 2126.37
Daily Target 3130.18333333333
Daily Target 4132.37
Daily Target 5136.18

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Mon 29 June 2026 128.55 (-0.85%) 134.00 128.00 - 134.00 0.6991 times
Thu 25 June 2026 129.65 (-0.92%) 131.05 128.90 - 133.85 1.6312 times
Wed 24 June 2026 130.85 (-0.49%) 135.60 129.05 - 135.60 0.8189 times
Tue 23 June 2026 131.50 (-0.42%) 133.00 130.80 - 133.25 1.1718 times
Mon 22 June 2026 132.05 (0%) 135.60 132.00 - 135.60 0.5459 times
Fri 19 June 2026 132.05 (-1.6%) 134.20 131.10 - 134.20 0.739 times
Thu 18 June 2026 134.20 (0.68%) 133.00 132.55 - 134.70 0.2597 times
Wed 17 June 2026 133.30 (0.34%) 135.00 133.00 - 136.00 1.5846 times
Tue 16 June 2026 132.85 (-0.93%) 137.05 132.00 - 137.05 1.0186 times
Mon 15 June 2026 134.10 (-0.37%) 135.00 133.85 - 138.00 1.5313 times
Fri 12 June 2026 134.60 (-1.07%) 137.50 134.00 - 137.50 4.2943 times

Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 125.28 and 131.28

Weekly Target 1124.18
Weekly Target 2126.37
Weekly Target 3130.18333333333
Weekly Target 4132.37
Weekly Target 5136.18

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Mon 29 June 2026 128.55 (-0.85%) 134.00 128.00 - 134.00 0.1036 times
Thu 25 June 2026 129.65 (-1.82%) 135.60 128.90 - 135.60 0.6178 times
Fri 19 June 2026 132.05 (-1.89%) 135.00 131.10 - 138.00 0.7609 times
Fri 12 June 2026 134.60 (-3.82%) 139.95 134.00 - 140.00 1.8218 times
Fri 05 June 2026 139.95 (0.54%) 144.85 134.75 - 155.00 1.8129 times
Fri 29 May 2026 139.20 (0.04%) 143.90 135.00 - 143.90 0.9464 times
Fri 22 May 2026 139.15 (0.14%) 135.00 127.55 - 147.00 0.8793 times
Fri 15 May 2026 138.95 (-11.19%) 155.00 138.00 - 158.20 0.8645 times
Fri 08 May 2026 156.45 (-1.88%) 158.00 155.00 - 169.65 1.5 times
Thu 30 April 2026 159.45 (-5.34%) 170.00 150.00 - 170.00 0.6928 times
Fri 24 April 2026 168.45 (-2.29%) 174.30 165.00 - 183.30 0.6849 times

weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 114.78 and 141.78

Monthly Target 1110.18
Monthly Target 2119.37
Monthly Target 3137.18333333333
Monthly Target 4146.37
Monthly Target 5164.18

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Mon 29 June 2026 128.55 (-7.65%) 144.85 128.00 - 155.00 0.5975 times
Fri 29 May 2026 139.20 (-12.7%) 158.00 127.55 - 169.65 0.4893 times
Thu 30 April 2026 159.45 (-4%) 173.90 150.00 - 202.00 0.4311 times
Mon 30 March 2026 166.10 (-14.05%) 187.90 143.20 - 188.40 1.5961 times
Fri 27 February 2026 193.25 (-1.98%) 203.95 167.50 - 220.00 1.3075 times
Fri 30 January 2026 197.15 (-0.23%) 200.00 180.00 - 218.00 1.2604 times
Wed 31 December 2025 197.60 (-20.79%) 245.00 180.00 - 251.95 1.1642 times
Fri 28 November 2025 249.45 (2.57%) 245.00 234.00 - 287.00 1.1834 times
Fri 31 October 2025 243.20 (-3.05%) 254.00 234.00 - 281.50 1.3919 times
Tue 30 September 2025 250.85 (0.7%) 249.00 228.00 - 275.00 0.5785 times
Fri 29 August 2025 249.10 (-11.45%) 282.00 243.70 - 305.00 0.4598 times

monthly chart AnnapurnaSwadisht

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM

DMA period DMA value
5 day DMA 130.52
12 day DMA 132.48
20 day DMA 135.4
35 day DMA 138.67
50 day DMA 146.74
100 day DMA 163.08
150 day DMA 179.78
200 day DMA 198.17

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA130.32131.2131.97
12 day EMA132.57133.3133.96
20 day EMA135.26135.97136.63
35 day EMA142.01142.8143.57
50 day EMA148.33149.14149.93

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA130.52131.22132.13
12 day SMA132.48133.21134
20 day SMA135.4135.93136.26
35 day SMA138.67139.51140.29
50 day SMA146.74147.81148.94
100 day SMA163.08163.78164.34
150 day SMA179.78180.53181.28
200 day SMA198.17198.81199.45
Back to top | Use Dark Theme