AnonditaMedicare ANONDITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anondita Medicare ANONDITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnonditaMedicare

Strong Daily Stock price targets for AnonditaMedicare ANONDITA_SM are 924.83 and 954.83

Daily Target 1903.22
Daily Target 2916.43
Daily Target 3933.21666666667
Daily Target 4946.43
Daily Target 5963.22

Daily price and volume Anondita Medicare

Date Closing Open Range Volume
Fri 15 May 2026 929.65 (-0.65%) 920.00 920.00 - 950.00 0.5688 times
Thu 14 May 2026 935.75 (-0.26%) 936.00 929.05 - 940.00 0.1651 times
Wed 13 May 2026 938.15 (-2.43%) 925.00 925.00 - 950.00 1.211 times
Tue 12 May 2026 961.50 (-2.51%) 999.95 945.00 - 999.95 0.4404 times
Mon 11 May 2026 986.25 (2.96%) 953.00 953.00 - 989.00 0.4954 times
Fri 08 May 2026 957.85 (-2.21%) 980.00 953.00 - 980.00 0.6055 times
Thu 07 May 2026 979.45 (-1.24%) 995.00 965.00 - 1000.00 2 times
Wed 06 May 2026 991.70 (-1.86%) 1003.00 980.30 - 1008.95 0.8991 times
Tue 05 May 2026 1010.50 (1.03%) 1000.00 1000.00 - 1019.00 0.422 times
Mon 04 May 2026 1000.15 (0.1%) 1032.00 992.10 - 1038.40 3.1927 times
Thu 30 April 2026 999.20 (-2.07%) 1014.00 969.30 - 1014.00 5.3394 times

Daily chart AnonditaMedicare

Weekly price and charts AnonditaMedicare

Strong weekly Stock price targets for AnonditaMedicare ANONDITA_SM are 884.85 and 964.8

Weekly Target 1869.92
Weekly Target 2899.78
Weekly Target 3949.86666666667
Weekly Target 4979.73
Weekly Target 51029.82

Weekly price and volumes for Anondita Medicare

Date Closing Open Range Volume
Fri 15 May 2026 929.65 (-2.94%) 953.00 920.00 - 999.95 0.2557 times
Fri 08 May 2026 957.85 (-4.14%) 1032.00 953.00 - 1038.40 0.6318 times
Thu 30 April 2026 999.20 (-16.03%) 1170.00 969.30 - 1190.00 1.6219 times
Fri 24 April 2026 1189.90 (26.88%) 948.00 948.00 - 1227.00 1.1073 times
Fri 17 April 2026 937.85 (14.37%) 835.00 820.00 - 950.00 0.6514 times
Fri 10 April 2026 820.00 (4.46%) 785.00 763.00 - 848.00 0.8956 times
Thu 02 April 2026 785.00 (11.43%) 690.00 634.50 - 785.00 0.5292 times
Fri 27 March 2026 704.45 (3.47%) 697.00 655.00 - 720.00 1.9052 times
Fri 20 March 2026 680.85 (-5.71%) 722.00 670.00 - 722.00 1.7342 times
Fri 13 March 2026 722.10 (1.13%) 714.00 680.10 - 759.90 0.6676 times
Fri 06 March 2026 714.00 (-4.8%) 750.00 690.00 - 750.00 0.5292 times

weekly chart AnonditaMedicare

Monthly price and charts AnonditaMedicare

Strong monthly Stock price targets for AnonditaMedicare ANONDITA_SM are 865.63 and 984.03

Monthly Target 1844.28
Monthly Target 2886.97
Monthly Target 3962.68333333333
Monthly Target 41005.37
Monthly Target 51081.08

Monthly price and volumes Anondita Medicare

Date Closing Open Range Volume
Fri 15 May 2026 929.65 (-6.96%) 1032.00 920.00 - 1038.40 0.1387 times
Thu 30 April 2026 999.20 (51.68%) 675.00 671.00 - 1227.00 0.7078 times
Mon 30 March 2026 658.75 (-12.17%) 750.00 634.50 - 759.90 0.7991 times
Fri 27 February 2026 750.00 (74.4%) 730.00 690.00 - 790.00 0.2011 times
Thu 09 October 2025 430.05 (21.26%) 353.00 353.00 - 475.20 1.1427 times
Tue 30 September 2025 354.65 (0%) 362.00 332.00 - 417.90 3.0107 times
Fri 15 May 2026 (0%) - 0 times

monthly chart AnonditaMedicare

DMA SMA EMA moving averages of Anondita Medicare ANONDITA_SM

DMA (daily moving average) of Anondita Medicare ANONDITA_SM

DMA period DMA value
5 day DMA 950.26
12 day DMA 975.87
20 day DMA 1022.87
35 day DMA 915.53
50 day DMA 857.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anondita Medicare ANONDITA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA946.83955.42965.26
12 day EMA970.03977.37984.94
20 day EMA964.17967.8971.17
35 day EMA919.69919.1918.12
50 day EMA850.84847.62844.02

SMA (simple moving average) of Anondita Medicare ANONDITA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA950.26955.9964.64
12 day SMA975.87987.91004.13
20 day SMA1022.871020.151016.72
35 day SMA915.53908.42901.54
50 day SMA857.59853.6849.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme