Login or Join
HomepageAnonditaMedicare ANONDITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anondita Medicare ANONDITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnonditaMedicare
Strong Daily Stock price targets for AnonditaMedicare ANONDITA_SM are 1059.88 and 1104.88
| Daily Target 1 | 1048.25 |
| Daily Target 2 | 1071.5 |
| Daily Target 3 | 1093.25 |
| Daily Target 4 | 1116.5 |
| Daily Target 5 | 1138.25 |
Daily price and volume Anondita Medicare
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1094.75 (-0.78%) | 1100.00 | 1070.00 - 1115.00 | 0.8084 times | Mon 28 September 2026 | 1103.35 (-4.08%) | 1140.50 | 1096.25 - 1183.00 | 1.3198 times | Fri 25 September 2026 | 1150.25 (5.56%) | 1100.00 | 1092.10 - 1165.05 | 1.4141 times | Thu 24 September 2026 | 1089.70 (-0.45%) | 1090.00 | 1056.05 - 1116.00 | 1.0841 times | Wed 23 September 2026 | 1094.60 (0.92%) | 1100.00 | 1080.00 - 1110.00 | 0.773 times | Tue 22 September 2026 | 1084.60 (0.08%) | 1084.00 | 1040.05 - 1097.45 | 0.9852 times | Mon 21 September 2026 | 1083.70 (-0.63%) | 1090.55 | 1080.10 - 1105.00 | 0.6246 times | Fri 18 September 2026 | 1090.55 (-2.98%) | 1125.00 | 1082.00 - 1125.05 | 0.9687 times | Thu 17 September 2026 | 1124.00 (-2.94%) | 1165.00 | 1106.75 - 1180.00 | 1.2468 times | Wed 16 September 2026 | 1158.05 (1.5%) | 1154.90 | 1112.00 - 1184.00 | 0.7754 times | Tue 15 September 2026 | 1140.90 (1%) | 1133.10 | 1078.75 - 1158.00 | 0.6882 times |
Weekly price and charts AnonditaMedicare
Strong weekly Stock price targets for AnonditaMedicare ANONDITA_SM are 1025.88 and 1138.88
| Weekly Target 1 | 1002.92 |
| Weekly Target 2 | 1048.83 |
| Weekly Target 3 | 1115.9166666667 |
| Weekly Target 4 | 1161.83 |
| Weekly Target 5 | 1228.92 |
Weekly price and volumes for Anondita Medicare
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1094.75 (-4.83%) | 1140.50 | 1070.00 - 1183.00 | 0.6216 times | Fri 25 September 2026 | 1150.25 (5.47%) | 1090.55 | 1040.05 - 1165.05 | 1.4256 times | Fri 18 September 2026 | 1090.55 (-3.45%) | 1133.10 | 1078.75 - 1184.00 | 1.0746 times | Fri 11 September 2026 | 1129.55 (1.8%) | 1110.00 | 1093.00 - 1190.00 | 1.3045 times | Fri 04 September 2026 | 1109.55 (4.59%) | 997.50 | 997.50 - 1144.80 | 3.15 times | Fri 28 August 2026 | 1060.90 (0.6%) | 1050.05 | 1007.00 - 1118.90 | 0.6457 times | Fri 21 August 2026 | 1054.60 (-5.66%) | 1174.00 | 1049.90 - 1174.00 | 0.4619 times | Fri 14 August 2026 | 1117.85 (7.41%) | 1040.70 | 1024.00 - 1120.00 | 0.4275 times | Fri 07 August 2026 | 1040.70 (-4.41%) | 1060.20 | 1005.00 - 1090.00 | 0.4805 times | Fri 31 July 2026 | 1088.75 (-3.54%) | 1128.70 | 1050.10 - 1149.00 | 0.4082 times | Fri 24 July 2026 | 1128.70 (-0.13%) | 1130.15 | 1055.05 - 1180.00 | 0.5342 times |
Monthly price and charts AnonditaMedicare
Strong monthly Stock price targets for AnonditaMedicare ANONDITA_SM are 1067.4 and 1217.35
| Monthly Target 1 | 958.32 |
| Monthly Target 2 | 1026.53 |
| Monthly Target 3 | 1108.2666666667 |
| Monthly Target 4 | 1176.48 |
| Monthly Target 5 | 1258.22 |
Monthly price and volumes Anondita Medicare
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1094.75 (1.79%) | 1090.00 | 1040.05 - 1190.00 | 1.7549 times | Mon 31 August 2026 | 1075.50 (-1.22%) | 1060.20 | 997.50 - 1174.00 | 1.1816 times | Fri 31 July 2026 | 1088.75 (-5.21%) | 1155.00 | 1050.00 - 1267.95 | 0.8508 times | Tue 30 June 2026 | 1148.65 (8.16%) | 1109.00 | 1040.45 - 1316.00 | 0.9256 times | Fri 29 May 2026 | 1061.95 (6.28%) | 1032.00 | 911.80 - 1145.00 | 0.4335 times | Thu 30 April 2026 | 999.20 (51.68%) | 675.00 | 671.00 - 1227.00 | 0.5861 times | Mon 30 March 2026 | 658.75 (-12.17%) | 750.00 | 634.50 - 759.90 | 0.6617 times | Fri 27 February 2026 | 750.00 (74.4%) | 730.00 | 690.00 - 790.00 | 0.1665 times | Thu 09 October 2025 | 430.05 (21.26%) | 353.00 | 353.00 - 475.20 | 0.9462 times | Tue 30 September 2025 | 354.65 (0%) | 362.00 | 332.00 - 417.90 | 2.4931 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnonditaMedicare
Please login to view indicator analysis. or View indicator analysis of AnonditaMedicare ANONDITA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Anondita Medicare ANONDITA_SM
DMA (daily moving average) of Anondita Medicare ANONDITA_SM
| DMA period | DMA value |
| 5 day DMA | 1106.53 |
| 12 day DMA | 1112 |
| 20 day DMA | 1113.28 |
| 35 day DMA | 1093.83 |
| 50 day DMA | 1090.48 |
| 100 day DMA | 1101.88 |
| 150 day DMA | 1003.95 |
| 200 day DMA |
EMA (exponential moving average) of Anondita Medicare ANONDITA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.14 | 1110.34 | 1113.84 |
| 12 day EMA | 1107.54 | 1109.87 | 1111.06 |
| 20 day EMA | 1106.01 | 1107.2 | 1107.61 |
| 35 day EMA | 1104.33 | 1104.89 | 1104.98 |
| 50 day EMA | 1097.44 | 1097.55 | 1097.31 |
SMA (simple moving average) of Anondita Medicare ANONDITA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.53 | 1104.5 | 1100.57 |
| 12 day SMA | 1112 | 1114.8 | 1118.22 |
| 20 day SMA | 1113.28 | 1112.31 | 1110.19 |
| 35 day SMA | 1093.83 | 1093.79 | 1092 |
| 50 day SMA | 1090.48 | 1090.85 | 1091.39 |
| 100 day SMA | 1101.88 | 1100.85 | 1099.92 |
| 150 day SMA | 1003.95 | 999.51 | 994.75 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.