AnonditaMedicare ANONDITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anondita Medicare ANONDITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnonditaMedicare

Strong Daily Stock price targets for AnonditaMedicare ANONDITA_SM are 687.98 and 711.48

Daily Target 1682.48
Daily Target 2693.47
Daily Target 3705.98333333333
Daily Target 4716.97
Daily Target 5729.48

Daily price and volume Anondita Medicare

Date Closing Open Range Volume
Fri 27 March 2026 704.45 (-2.03%) 718.50 695.00 - 718.50 2.9764 times
Wed 25 March 2026 719.05 (4.21%) 690.00 690.00 - 720.00 0.5782 times
Tue 24 March 2026 690.00 (5.02%) 661.00 661.00 - 690.00 0.1499 times
Mon 23 March 2026 657.00 (-3.5%) 697.00 655.00 - 697.00 1.3062 times
Fri 20 March 2026 680.85 (-2.04%) 675.00 670.00 - 691.00 0.3854 times
Thu 19 March 2026 695.00 (-0.75%) 700.00 695.00 - 700.00 0.4283 times
Wed 18 March 2026 700.25 (-1.79%) 706.05 695.00 - 718.05 0.364 times
Tue 17 March 2026 713.00 (0.97%) 710.00 710.00 - 722.00 2.955 times
Mon 16 March 2026 706.15 (-2.21%) 722.00 700.00 - 722.00 0.4283 times
Fri 13 March 2026 722.10 (-0.4%) 720.00 720.00 - 726.00 0.4283 times
Thu 12 March 2026 725.00 (-3.33%) 735.00 725.00 - 741.05 0.2141 times

Daily chart AnonditaMedicare

Weekly price and charts AnonditaMedicare

Strong weekly Stock price targets for AnonditaMedicare ANONDITA_SM are 679.73 and 744.73

Weekly Target 1628.15
Weekly Target 2666.3
Weekly Target 3693.15
Weekly Target 4731.3
Weekly Target 5758.15

Weekly price and volumes for Anondita Medicare

Date Closing Open Range Volume
Fri 27 March 2026 704.45 (3.47%) 697.00 655.00 - 720.00 0.5244 times
Fri 20 March 2026 680.85 (-5.71%) 722.00 670.00 - 722.00 0.4773 times
Fri 13 March 2026 722.10 (1.13%) 714.00 680.10 - 759.90 0.1838 times
Fri 06 March 2026 714.00 (-4.8%) 750.00 690.00 - 750.00 0.1457 times
Fri 27 February 2026 750.00 (74.4%) 730.00 690.00 - 790.00 0.3541 times
Thu 09 October 2025 430.05 (10.71%) 390.00 385.10 - 475.20 1.6539 times
Fri 03 October 2025 388.45 (13.57%) 348.00 335.00 - 393.90 1.2617 times
Fri 26 September 2025 342.05 (-2.61%) 365.00 332.00 - 400.10 1.2617 times
Fri 19 September 2025 351.20 (0%) 362.00 345.00 - 417.90 3.1375 times
Sun 29 March 2026 (0%) - 0 times

weekly chart AnonditaMedicare

Monthly price and charts AnonditaMedicare

Strong monthly Stock price targets for AnonditaMedicare ANONDITA_SM are 627.28 and 732.18

Monthly Target 1601.55
Monthly Target 2653
Monthly Target 3706.45
Monthly Target 4757.9
Monthly Target 5811.35

Monthly price and volumes Anondita Medicare

Date Closing Open Range Volume
Fri 27 March 2026 704.45 (-6.07%) 750.00 655.00 - 759.90 0.5916 times
Fri 27 February 2026 750.00 (74.4%) 730.00 690.00 - 790.00 0.1574 times
Thu 09 October 2025 430.05 (21.26%) 353.00 353.00 - 475.20 0.8944 times
Tue 30 September 2025 354.65 (0%) 362.00 332.00 - 417.90 2.3566 times
Sun 29 March 2026 (0%) - 0 times

monthly chart AnonditaMedicare

DMA SMA EMA moving averages of Anondita Medicare ANONDITA_SM

DMA (daily moving average) of Anondita Medicare ANONDITA_SM

DMA period DMA value
5 day DMA 690.27
12 day DMA 705.24
20 day DMA 716.83
35 day DMA 605.91
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anondita Medicare ANONDITA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA699.63697.22686.3
12 day EMA697.13695.8691.57
20 day EMA672.29668.91663.63
35 day EMA591.27584.61576.7
50 day EMA000

SMA (simple moving average) of Anondita Medicare ANONDITA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA690.27688.38684.62
12 day SMA705.24709.86709.94
20 day SMA716.83717.91717.84
35 day SMA605.91596.45585.94
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme