AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Prop ANSALAPI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnsalProp
Strong Daily Stock price targets for AnsalProp ANSALAPI_BZ are 5.31 and 5.51
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.36 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.56 |
Daily price and volume Ansal Prop
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.36 (0%) | 5.26 | 5.26 - 5.46 | 1.1144 times | Thu 21 August 2025 | 5.36 (-1.65%) | 5.55 | 5.36 - 5.55 | 1.3968 times | Wed 20 August 2025 | 5.45 (0.37%) | 5.45 | 5.41 - 5.53 | 0.769 times | Tue 19 August 2025 | 5.43 (1.31%) | 5.46 | 5.32 - 5.46 | 0.9399 times | Mon 18 August 2025 | 5.36 (1.71%) | 5.27 | 5.23 - 5.37 | 2.1018 times | Thu 14 August 2025 | 5.27 (1.93%) | 5.17 | 5.17 - 5.27 | 0.1568 times | Wed 13 August 2025 | 5.17 (0.78%) | 5.07 | 5.02 - 5.23 | 1.1401 times | Tue 12 August 2025 | 5.13 (-2.1%) | 5.30 | 5.13 - 5.30 | 0.3395 times | Mon 11 August 2025 | 5.24 (1.16%) | 5.18 | 5.10 - 5.28 | 1.0783 times | Fri 08 August 2025 | 5.18 (1.97%) | 5.18 | 5.07 - 5.18 | 0.9634 times | Thu 07 August 2025 | 5.08 (1.8%) | 4.98 | 4.98 - 5.08 | 0.3546 times |
Weekly price and charts AnsalProp
Strong weekly Stock price targets for AnsalProp ANSALAPI_BZ are 5.3 and 5.62
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.38 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Ansal Prop
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.36 (1.71%) | 5.27 | 5.23 - 5.55 | 0.8009 times | Thu 14 August 2025 | 5.27 (1.74%) | 5.18 | 5.02 - 5.30 | 0.3439 times | Fri 08 August 2025 | 5.18 (0.19%) | 5.15 | 4.95 - 5.18 | 0.9341 times | Fri 01 August 2025 | 5.17 (-9.93%) | 5.73 | 5.17 - 5.73 | 0.5645 times | Fri 25 July 2025 | 5.74 (5.71%) | 5.53 | 5.53 - 5.97 | 1.6181 times | Fri 18 July 2025 | 5.43 (9.92%) | 4.95 | 4.85 - 5.43 | 1.0534 times | Fri 11 July 2025 | 4.94 (9.53%) | 4.60 | 4.60 - 4.96 | 0.8946 times | Fri 04 July 2025 | 4.51 (8.94%) | 4.14 | 4.10 - 4.51 | 0.9573 times | Fri 27 June 2025 | 4.14 (-1.43%) | 4.11 | 4.02 - 4.26 | 1.3234 times | Fri 20 June 2025 | 4.20 (0.48%) | 4.26 | 4.18 - 4.40 | 1.5097 times | Fri 13 June 2025 | 4.18 (9.71%) | 3.88 | 3.85 - 4.18 | 1.1701 times |
Monthly price and charts AnsalProp
Strong monthly Stock price targets for AnsalProp ANSALAPI_BZ are 5.16 and 5.76
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.2866666666667 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Ansal Prop
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.36 (1.52%) | 5.17 | 4.95 - 5.55 | 0.2007 times | Thu 31 July 2025 | 5.28 (25.12%) | 4.30 | 4.27 - 5.97 | 0.4496 times | Mon 30 June 2025 | 4.22 (10.47%) | 3.85 | 3.67 - 4.40 | 0.6902 times | Fri 30 May 2025 | 3.82 (-20.42%) | 4.89 | 3.81 - 4.98 | 0.7713 times | Wed 30 April 2025 | 4.80 (33.33%) | 3.65 | 3.52 - 4.80 | 0.6407 times | Fri 28 March 2025 | 3.60 (-44.36%) | 6.40 | 3.60 - 6.50 | 5.6665 times | Fri 28 February 2025 | 6.47 (-27.22%) | 8.57 | 6.47 - 9.00 | 0.5259 times | Mon 27 January 2025 | 8.89 (-18.66%) | 10.38 | 8.89 - 10.40 | 0.0244 times | Mon 30 December 2024 | 10.93 (10.63%) | 9.98 | 8.91 - 11.97 | 0.364 times | Fri 29 November 2024 | 9.88 (-10.34%) | 11.00 | 9.56 - 13.15 | 0.6667 times | Mon 28 October 2024 | 11.02 (-17.94%) | 12.75 | 11.02 - 12.75 | 0.0973 times |
Indicator Analysis of AnsalProp
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnsalProp (ANSALAPI_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnsalProp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnsalProp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnsalProp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnsalProp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnsalProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and AnsalProp ANSALAPI_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnsalProp ANSALAPI_BZ stock. Volume based technical analysis of AnsalProp ANSALAPI_BZ stock is negative.
AnsalProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Prop ANSALAPI_BZ
DMA (daily moving average) of Ansal Prop ANSALAPI_BZ
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.23 |
| 50 day DMA | 4.93 |
| 100 day DMA | 4.56 |
| 150 day DMA | 5.53 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Ansal Prop ANSALAPI_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.36 | 5.36 |
| 12 day EMA | 5.31 | 5.3 | 5.29 |
| 20 day EMA | 5.25 | 5.24 | 5.23 |
| 35 day EMA | 5.07 | 5.05 | 5.03 |
| 50 day EMA | 4.89 | 4.87 | 4.85 |
SMA (simple moving average) of Ansal Prop ANSALAPI_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.37 | 5.34 |
| 12 day SMA | 5.25 | 5.22 | 5.2 |
| 20 day SMA | 5.29 | 5.31 | 5.33 |
| 35 day SMA | 5.23 | 5.2 | 5.18 |
| 50 day SMA | 4.93 | 4.9 | 4.88 |
| 100 day SMA | 4.56 | 4.55 | 4.54 |
| 150 day SMA | 5.53 | 5.56 | 5.59 |
| 200 day SMA | 6.96 | 6.98 | 7 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.