Login or Join
HomepageAnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Prop ANSALAPI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnsalProp
Strong Daily Stock price targets for AnsalProp ANSALAPI_BZ are 4.08 and 4.08
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.08 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.08 |
Daily price and volume Ansal Prop
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.08 (2%) | 4.08 | 4.08 - 4.08 | 1.3447 times | Mon 28 September 2026 | 4.00 (1.78%) | 4.00 | 3.90 - 4.00 | 2.572 times | Fri 25 September 2026 | 3.93 (1.81%) | 3.85 | 3.79 - 3.93 | 2.1032 times | Thu 24 September 2026 | 3.86 (1.85%) | 3.86 | 3.72 - 3.86 | 0.6547 times | Wed 23 September 2026 | 3.79 (1.61%) | 3.80 | 3.70 - 3.80 | 1.3283 times | Tue 22 September 2026 | 3.73 (1.91%) | 3.66 | 3.66 - 3.73 | 0.4234 times | Mon 21 September 2026 | 3.66 (1.95%) | 3.66 | 3.59 - 3.66 | 0.5422 times | Fri 18 September 2026 | 3.59 (1.99%) | 3.59 | 3.55 - 3.59 | 0.3322 times | Thu 17 September 2026 | 3.52 (1.73%) | 3.45 | 3.45 - 3.52 | 0.4117 times | Wed 16 September 2026 | 3.46 (1.76%) | 3.43 | 3.36 - 3.46 | 0.2874 times | Tue 15 September 2026 | 3.40 (1.8%) | 3.40 | 3.40 - 3.40 | 0.4237 times |
Weekly price and charts AnsalProp
Strong weekly Stock price targets for AnsalProp ANSALAPI_BZ are 3.99 and 4.17
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.02 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Ansal Prop
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.08 (3.82%) | 4.00 | 3.90 - 4.08 | 1.7353 times | Fri 25 September 2026 | 3.93 (9.47%) | 3.66 | 3.59 - 3.93 | 2.2383 times | Fri 18 September 2026 | 3.59 (7.49%) | 3.40 | 3.36 - 3.59 | 0.6447 times | Fri 11 September 2026 | 3.34 (0.91%) | 3.37 | 3.33 - 3.50 | 0.8852 times | Fri 04 September 2026 | 3.31 (0.91%) | 3.28 | 3.20 - 3.32 | 0.3949 times | Fri 28 August 2026 | 3.28 (-3.53%) | 3.40 | 3.23 - 3.45 | 0.9731 times | Fri 21 August 2026 | 3.40 (-1.45%) | 3.45 | 3.30 - 3.51 | 1.4553 times | Fri 14 August 2026 | 3.45 (-2.82%) | 3.54 | 3.45 - 3.64 | 0.8455 times | Fri 07 August 2026 | 3.55 (6.61%) | 3.39 | 3.39 - 3.64 | 0.5338 times | Fri 31 July 2026 | 3.33 (9.9%) | 3.09 | 3.09 - 3.33 | 0.2939 times | Fri 24 July 2026 | 3.03 (8.99%) | 2.83 | 2.83 - 3.03 | 1.8593 times |
Monthly price and charts AnsalProp
Strong monthly Stock price targets for AnsalProp ANSALAPI_BZ are 3.64 and 4.52
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.7866666666667 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Ansal Prop
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.08 (25.15%) | 3.20 | 3.20 - 4.08 | 0.9796 times | Mon 31 August 2026 | 3.26 (-2.1%) | 3.39 | 3.22 - 3.64 | 0.6586 times | Fri 31 July 2026 | 3.33 (13.65%) | 2.93 | 2.51 - 3.33 | 0.543 times | Tue 30 June 2026 | 2.93 (-24.29%) | 3.80 | 2.89 - 3.82 | 0.4033 times | Fri 29 May 2026 | 3.87 (2.38%) | 3.85 | 3.81 - 4.51 | 0.6334 times | Thu 30 April 2026 | 3.78 (26.85%) | 2.99 | 2.93 - 3.85 | 0.6237 times | Mon 30 March 2026 | 2.98 (-25.5%) | 3.94 | 2.98 - 4.15 | 1.4776 times | Fri 27 February 2026 | 4.00 (36.99%) | 2.95 | 2.84 - 4.00 | 3.4385 times | Fri 30 January 2026 | 2.92 (-13.1%) | 3.35 | 2.92 - 3.40 | 0.7706 times | Wed 31 December 2025 | 3.36 (-5.08%) | 3.61 | 3.31 - 3.73 | 0.4716 times | Fri 28 November 2025 | 3.54 (-14.7%) | 4.15 | 3.33 - 4.30 | 2.198 times |
Indicator Analysis of AnsalProp
Please login to view indicator analysis. or View indicator analysis of AnsalProp ANSALAPI_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Prop ANSALAPI_BZ
DMA (daily moving average) of Ansal Prop ANSALAPI_BZ
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Ansal Prop ANSALAPI_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.87 | 3.8 |
| 12 day EMA | 3.76 | 3.7 | 3.65 |
| 20 day EMA | 3.65 | 3.6 | 3.56 |
| 35 day EMA | 3.51 | 3.48 | 3.45 |
| 50 day EMA | 3.42 | 3.39 | 3.36 |
SMA (simple moving average) of Ansal Prop ANSALAPI_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.86 | 3.79 |
| 12 day SMA | 3.7 | 3.64 | 3.59 |
| 20 day SMA | 3.55 | 3.51 | 3.47 |
| 35 day SMA | 3.48 | 3.47 | 3.46 |
| 50 day SMA | 3.42 | 3.39 | 3.37 |
| 100 day SMA | 3.44 | 3.44 | 3.44 |
| 150 day SMA | 3.47 | 3.47 | 3.46 |
| 200 day SMA | 3.42 | 3.42 | 3.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.